2018-09-30T00:23:00.750Z|I-OCEAN7-304-1214551|  24.45  14.693  40.868  33.393 1504.2180    82.1    6.78 18:42:33.88M
2018-09-30T00:23:05.805Z|I-OCEAN7-304-1214551|  24.45  14.694  40.878  33.402 1504.2302    80.8    6.67 18:42:38.94M
2018-09-30T00:23:10.865Z|I-OCEAN7-304-1214551|  24.45  14.694  40.895  33.417 1504.2493    81.1    6.70 18:42:44.01M
2018-09-30T00:23:15.930Z|I-OCEAN7-304-1214551|  24.45  14.695  40.924  33.443 1504.2806    80.6    6.65 18:42:49.07M
2018-09-30T00:23:20.986Z|I-OCEAN7-304-1214551|  24.41  14.695  40.933  33.451 1504.2908    80.7    6.66 18:42:54.13M
2018-09-30T00:23:26.046Z|I-OCEAN7-304-1214551|  24.41  14.695  40.952  33.468 1504.3116    81.3    6.71 18:42:59.19M
2018-09-30T00:23:31.101Z|I-OCEAN7-304-1214551|  24.44  14.695  40.952  33.468 1504.3132    80.5    6.64 18:43:04.25M
2018-09-30T00:23:36.166Z|I-OCEAN7-304-1214551|  24.44  14.696  40.964  33.479 1504.3262    81.7    6.74 18:43:09.30M
2018-09-30T00:23:41.227Z|I-OCEAN7-304-1214551|  24.44  14.696  40.959  33.473 1504.3215    81.5    6.72 18:43:14.36M
2018-09-30T00:23:46.287Z|I-OCEAN7-304-1214551|  24.43  14.697  40.958  33.472 1504.3215    82.2    6.78 18:43:19.42M
2018-09-30T00:23:51.347Z|I-OCEAN7-304-1214551|  24.43  14.697  40.922  33.438 1504.2845    82.6    6.81 18:43:24.48M
2018-09-30T00:23:56.148Z|I-OCEAN7-304-1214551|  24.45  14.698  40.921  33.437 1504.2855    81.7    6.74 18:43:29.54M