2018-09-30T00:21:04.379Z|I-OCEAN7-304-1214551|  24.46  14.691  40.922  33.444 1504.2700    82.5    6.81 18:40:37.51M
2018-09-30T00:21:09.439Z|I-OCEAN7-304-1214551|  24.49  14.691  40.924  33.446 1504.2728    81.9    6.76 18:40:42.57M
2018-09-30T00:21:14.500Z|I-OCEAN7-304-1214551|  24.44  14.691  40.926  33.448 1504.2743    81.1    6.69 18:40:47.62M
2018-09-30T00:21:19.558Z|I-OCEAN7-304-1214551|  24.45  14.691  40.931  33.453 1504.2808    80.4    6.64 18:40:52.68M
2018-09-30T00:21:24.620Z|I-OCEAN7-304-1214551|  24.48  14.691  40.931  33.452 1504.2820    81.4    6.72 18:40:57.74M
2018-09-30T00:21:29.679Z|I-OCEAN7-304-1214551|  24.48  14.691  40.931  33.452 1504.2821    80.9    6.68 18:41:02.80M
2018-09-30T00:21:34.736Z|I-OCEAN7-304-1214551|  24.43  14.691  40.931  33.452 1504.2811    81.1    6.69 18:41:07.86M
2018-09-30T00:21:39.799Z|I-OCEAN7-304-1214551|  24.44  14.692  40.931  33.452 1504.2819    81.9    6.75 18:41:12.92M
2018-09-30T00:21:44.856Z|I-OCEAN7-304-1214551|  24.49  14.692  40.930  33.451 1504.2821    81.4    6.72 18:41:18.00M
2018-09-30T00:21:49.911Z|I-OCEAN7-304-1214551|  24.48  14.692  40.928  33.449 1504.2798    81.0    6.68 18:41:23.06M
2018-09-30T00:21:54.972Z|I-OCEAN7-304-1214551|  24.48  14.692  40.926  33.447 1504.2775    81.0    6.68 18:41:28.11M