2018-09-30T00:21:04.379Z|I-OCEAN7-304-1214551| 24.46 14.691 40.922 33.444 1504.2700 82.5 6.81 18:40:37.51M 2018-09-30T00:21:09.439Z|I-OCEAN7-304-1214551| 24.49 14.691 40.924 33.446 1504.2728 81.9 6.76 18:40:42.57M 2018-09-30T00:21:14.500Z|I-OCEAN7-304-1214551| 24.44 14.691 40.926 33.448 1504.2743 81.1 6.69 18:40:47.62M 2018-09-30T00:21:19.558Z|I-OCEAN7-304-1214551| 24.45 14.691 40.931 33.453 1504.2808 80.4 6.64 18:40:52.68M 2018-09-30T00:21:24.620Z|I-OCEAN7-304-1214551| 24.48 14.691 40.931 33.452 1504.2820 81.4 6.72 18:40:57.74M 2018-09-30T00:21:29.679Z|I-OCEAN7-304-1214551| 24.48 14.691 40.931 33.452 1504.2821 80.9 6.68 18:41:02.80M 2018-09-30T00:21:34.736Z|I-OCEAN7-304-1214551| 24.43 14.691 40.931 33.452 1504.2811 81.1 6.69 18:41:07.86M 2018-09-30T00:21:39.799Z|I-OCEAN7-304-1214551| 24.44 14.692 40.931 33.452 1504.2819 81.9 6.75 18:41:12.92M 2018-09-30T00:21:44.856Z|I-OCEAN7-304-1214551| 24.49 14.692 40.930 33.451 1504.2821 81.4 6.72 18:41:18.00M 2018-09-30T00:21:49.911Z|I-OCEAN7-304-1214551| 24.48 14.692 40.928 33.449 1504.2798 81.0 6.68 18:41:23.06M 2018-09-30T00:21:54.972Z|I-OCEAN7-304-1214551| 24.48 14.692 40.926 33.447 1504.2775 81.0 6.68 18:41:28.11M