2018-09-30T00:17:02.037Z|I-OCEAN7-304-1214551|  24.49  14.681  40.953  33.482 1504.2821    80.9    6.67 18:36:35.16M
2018-09-30T00:17:07.094Z|I-OCEAN7-304-1214551|  24.54  14.681  40.952  33.481 1504.2822    81.4    6.71 18:36:40.22M
2018-09-30T00:17:11.894Z|I-OCEAN7-304-1214551|  24.54  14.681  40.951  33.480 1504.2813    81.2    6.70 18:36:45.28M
2018-09-30T00:17:16.957Z|I-OCEAN7-304-1214551|  24.53  14.681  40.950  33.479 1504.2803    80.4    6.64 18:36:50.08M
2018-09-30T00:17:22.014Z|I-OCEAN7-304-1214551|  24.47  14.681  40.949  33.478 1504.2783    79.8    6.58 18:36:55.14M
2018-09-30T00:17:27.078Z|I-OCEAN7-304-1214551|  24.48  14.681  40.948  33.476 1504.2773    79.9    6.60 18:37:00.20M
2018-09-30T00:17:32.130Z|I-OCEAN7-304-1214551|  24.45  14.681  40.948  33.476 1504.2777    79.3    6.55 18:37:05.26M
2018-09-30T00:17:37.190Z|I-OCEAN7-304-1214551|  24.49  14.682  40.948  33.476 1504.2793    78.8    6.50 18:37:10.32M
2018-09-30T00:17:42.250Z|I-OCEAN7-304-1214551|  24.45  14.682  40.949  33.476 1504.2794    80.1    6.61 18:37:15.38M
2018-09-30T00:17:47.314Z|I-OCEAN7-304-1214551|  24.49  14.682  40.949  33.476 1504.2805    79.5    6.56 18:37:20.44M
2018-09-30T00:17:52.371Z|I-OCEAN7-304-1214551|  24.48  14.682  40.949  33.477 1504.2810    80.0    6.60 18:37:25.50M
2018-09-30T00:17:57.436Z|I-OCEAN7-304-1214551|  24.48  14.682  40.950  33.477 1504.2828    80.2    6.62 18:37:30.55M