2018-09-30T00:17:02.037Z|I-OCEAN7-304-1214551| 24.49 14.681 40.953 33.482 1504.2821 80.9 6.67 18:36:35.16M 2018-09-30T00:17:07.094Z|I-OCEAN7-304-1214551| 24.54 14.681 40.952 33.481 1504.2822 81.4 6.71 18:36:40.22M 2018-09-30T00:17:11.894Z|I-OCEAN7-304-1214551| 24.54 14.681 40.951 33.480 1504.2813 81.2 6.70 18:36:45.28M 2018-09-30T00:17:16.957Z|I-OCEAN7-304-1214551| 24.53 14.681 40.950 33.479 1504.2803 80.4 6.64 18:36:50.08M 2018-09-30T00:17:22.014Z|I-OCEAN7-304-1214551| 24.47 14.681 40.949 33.478 1504.2783 79.8 6.58 18:36:55.14M 2018-09-30T00:17:27.078Z|I-OCEAN7-304-1214551| 24.48 14.681 40.948 33.476 1504.2773 79.9 6.60 18:37:00.20M 2018-09-30T00:17:32.130Z|I-OCEAN7-304-1214551| 24.45 14.681 40.948 33.476 1504.2777 79.3 6.55 18:37:05.26M 2018-09-30T00:17:37.190Z|I-OCEAN7-304-1214551| 24.49 14.682 40.948 33.476 1504.2793 78.8 6.50 18:37:10.32M 2018-09-30T00:17:42.250Z|I-OCEAN7-304-1214551| 24.45 14.682 40.949 33.476 1504.2794 80.1 6.61 18:37:15.38M 2018-09-30T00:17:47.314Z|I-OCEAN7-304-1214551| 24.49 14.682 40.949 33.476 1504.2805 79.5 6.56 18:37:20.44M 2018-09-30T00:17:52.371Z|I-OCEAN7-304-1214551| 24.48 14.682 40.949 33.477 1504.2810 80.0 6.60 18:37:25.50M 2018-09-30T00:17:57.436Z|I-OCEAN7-304-1214551| 24.48 14.682 40.950 33.477 1504.2828 80.2 6.62 18:37:30.55M