2018-09-30T00:14:00.675Z|I-OCEAN7-304-1214551|  24.55  14.679  40.962  33.490 1504.2896    81.5    6.73 18:33:33.77M
2018-09-30T00:14:05.730Z|I-OCEAN7-304-1214551|  24.57  14.679  40.947  33.477 1504.2745    80.4    6.64 18:33:38.84M
2018-09-30T00:14:10.526Z|I-OCEAN7-304-1214551|  24.55  14.679  40.945  33.475 1504.2720    81.1    6.69 18:33:43.89M
2018-09-30T00:14:15.586Z|I-OCEAN7-304-1214551|  24.55  14.679  40.940  33.470 1504.2655    82.1    6.78 18:33:48.70M
2018-09-30T00:14:20.396Z|I-OCEAN7-304-1214551|  24.59  14.679  40.936  33.467 1504.2614    82.0    6.77 18:33:53.76M
2018-09-30T00:14:25.446Z|I-OCEAN7-304-1214551|  24.53  14.679  40.939  33.470 1504.2631    81.7    6.74 18:33:58.56M
2018-09-30T00:14:30.507Z|I-OCEAN7-304-1214551|  24.53  14.679  40.940  33.471 1504.2642    81.7    6.74 18:34:03.62M
2018-09-30T00:14:35.567Z|I-OCEAN7-304-1214551|  24.56  14.679  40.886  33.422 1504.2079    82.4    6.81 18:34:08.68M
2018-09-30T00:14:40.627Z|I-OCEAN7-304-1214551|  24.55  14.679  40.911  33.445 1504.2350    82.7    6.83 18:34:13.74M
2018-09-30T00:14:45.682Z|I-OCEAN7-304-1214551|  24.54  14.679  40.920  33.453 1504.2445    81.8    6.75 18:34:18.80M
2018-09-30T00:14:50.742Z|I-OCEAN7-304-1214551|  24.54  14.679  40.922  33.454 1504.2463    81.2    6.70 18:34:23.85M
2018-09-30T00:14:55.803Z|I-OCEAN7-304-1214551|  24.54  14.679  40.922  33.455 1504.2476    80.5    6.64 18:34:28.91M