2018-09-30T00:14:00.675Z|I-OCEAN7-304-1214551| 24.55 14.679 40.962 33.490 1504.2896 81.5 6.73 18:33:33.77M 2018-09-30T00:14:05.730Z|I-OCEAN7-304-1214551| 24.57 14.679 40.947 33.477 1504.2745 80.4 6.64 18:33:38.84M 2018-09-30T00:14:10.526Z|I-OCEAN7-304-1214551| 24.55 14.679 40.945 33.475 1504.2720 81.1 6.69 18:33:43.89M 2018-09-30T00:14:15.586Z|I-OCEAN7-304-1214551| 24.55 14.679 40.940 33.470 1504.2655 82.1 6.78 18:33:48.70M 2018-09-30T00:14:20.396Z|I-OCEAN7-304-1214551| 24.59 14.679 40.936 33.467 1504.2614 82.0 6.77 18:33:53.76M 2018-09-30T00:14:25.446Z|I-OCEAN7-304-1214551| 24.53 14.679 40.939 33.470 1504.2631 81.7 6.74 18:33:58.56M 2018-09-30T00:14:30.507Z|I-OCEAN7-304-1214551| 24.53 14.679 40.940 33.471 1504.2642 81.7 6.74 18:34:03.62M 2018-09-30T00:14:35.567Z|I-OCEAN7-304-1214551| 24.56 14.679 40.886 33.422 1504.2079 82.4 6.81 18:34:08.68M 2018-09-30T00:14:40.627Z|I-OCEAN7-304-1214551| 24.55 14.679 40.911 33.445 1504.2350 82.7 6.83 18:34:13.74M 2018-09-30T00:14:45.682Z|I-OCEAN7-304-1214551| 24.54 14.679 40.920 33.453 1504.2445 81.8 6.75 18:34:18.80M 2018-09-30T00:14:50.742Z|I-OCEAN7-304-1214551| 24.54 14.679 40.922 33.454 1504.2463 81.2 6.70 18:34:23.85M 2018-09-30T00:14:55.803Z|I-OCEAN7-304-1214551| 24.54 14.679 40.922 33.455 1504.2476 80.5 6.64 18:34:28.91M