2018-09-30T00:08:01.694Z|I-OCEAN7-304-1214551|  24.63  14.673  40.965  33.499 1504.2792    81.2    6.70 18:27:34.79M
2018-09-30T00:08:06.755Z|I-OCEAN7-304-1214551|  24.64  14.673  41.025  33.554 1504.3435    81.4    6.71 18:27:39.85M
2018-09-30T00:08:11.814Z|I-OCEAN7-304-1214551|  24.64  14.673  41.025  33.553 1504.3435    81.7    6.74 18:27:44.90M
2018-09-30T00:08:16.875Z|I-OCEAN7-304-1214551|  24.59  14.673  41.024  33.553 1504.3422    81.7    6.74 18:27:49.96M
2018-09-30T00:08:21.935Z|I-OCEAN7-304-1214551|  24.64  14.673  41.079  33.604 1504.4021    80.3    6.62 18:27:55.04M
2018-09-30T00:08:26.995Z|I-OCEAN7-304-1214551|  24.66  14.673  41.088  33.611 1504.4114    82.1    6.77 18:28:00.10M
2018-09-30T00:08:32.055Z|I-OCEAN7-304-1214551|  24.62  14.673  41.073  33.598 1504.3947    81.7    6.74 18:28:05.16M
2018-09-30T00:08:37.116Z|I-OCEAN7-304-1214551|  24.62  14.673  41.046  33.574 1504.3660    81.7    6.74 18:28:10.22M
2018-09-30T00:08:42.171Z|I-OCEAN7-304-1214551|  24.61  14.675  41.036  33.562 1504.3589    83.0    6.84 18:28:15.28M
2018-09-30T00:08:47.234Z|I-OCEAN7-304-1214551|  24.63  14.675  41.020  33.548 1504.3429    82.8    6.83 18:28:20.34M
2018-09-30T00:08:52.296Z|I-OCEAN7-304-1214551|  24.58  14.675  40.993  33.523 1504.3138    83.5    6.89 18:28:25.40M
2018-09-30T00:08:57.355Z|I-OCEAN7-304-1214551|  24.63  14.675  40.993  33.522 1504.3146    82.3    6.79 18:28:30.45M