2018-09-30T00:01:02.786Z|I-OCEAN7-304-1214551|  24.71  14.662  40.980  33.522 1504.2742    82.9    6.84 18:20:35.86M
2018-09-30T00:01:07.845Z|I-OCEAN7-304-1214551|  24.72  14.662  40.982  33.524 1504.2765    82.6    6.82 18:20:40.92M
2018-09-30T00:01:12.906Z|I-OCEAN7-304-1214551|  24.74  14.662  40.987  33.528 1504.2819    82.4    6.80 18:20:46.00M
2018-09-30T00:01:17.966Z|I-OCEAN7-304-1214551|  24.75  14.663  40.975  33.517 1504.2697    82.7    6.82 18:20:51.06M
2018-09-30T00:01:23.026Z|I-OCEAN7-304-1214551|  24.77  14.663  40.936  33.481 1504.2294    82.3    6.79 18:20:56.12M
2018-09-30T00:01:27.826Z|I-OCEAN7-304-1214551|  24.81  14.663  41.004  33.543 1504.3032    81.5    6.73 18:21:01.18M
2018-09-30T00:01:32.887Z|I-OCEAN7-304-1214551|  24.75  14.663  41.029  33.566 1504.3300    82.8    6.83 18:21:05.96M
2018-09-30T00:01:37.942Z|I-OCEAN7-304-1214551|  24.76  14.664  41.030  33.566 1504.3317    82.7    6.83 18:21:11.04M
2018-09-30T00:01:43.002Z|I-OCEAN7-304-1214551|  24.76  14.664  41.024  33.560 1504.3269    82.0    6.77 18:21:16.09M
2018-09-30T00:01:48.057Z|I-OCEAN7-304-1214551|  24.71  14.665  41.027  33.562 1504.3301    83.1    6.86 18:21:21.15M
2018-09-30T00:01:53.122Z|I-OCEAN7-304-1214551|  24.76  14.665  41.028  33.563 1504.3329    82.9    6.84 18:21:26.21M
2018-09-30T00:01:58.184Z|I-OCEAN7-304-1214551|  24.76  14.666  41.029  33.563 1504.3347    82.5    6.81 18:21:31.27M