2018-09-29T23:48:00.370Z|I-OCEAN7-304-1214551|  24.94  14.642  40.892  33.459 1504.1389    82.9    6.85 18:07:33.42M
2018-09-29T23:48:05.420Z|I-OCEAN7-304-1214551|  24.96  14.642  40.867  33.436 1504.1123    82.3    6.80 18:07:38.48M
2018-09-29T23:48:10.481Z|I-OCEAN7-304-1214551|  24.96  14.641  40.867  33.436 1504.1118    82.3    6.80 18:07:43.53M
2018-09-29T23:48:15.550Z|I-OCEAN7-304-1214551|  24.95  14.642  40.873  33.442 1504.1187    81.2    6.71 18:07:48.59M
2018-09-29T23:48:20.601Z|I-OCEAN7-304-1214551|  24.91  14.642  40.874  33.442 1504.1188    80.5    6.65 18:07:53.65M
2018-09-29T23:48:25.662Z|I-OCEAN7-304-1214551|  24.91  14.642  40.875  33.443 1504.1205    81.2    6.70 18:07:58.71M
2018-09-29T23:48:30.721Z|I-OCEAN7-304-1214551|  24.91  14.642  40.877  33.445 1504.1222    81.5    6.73 18:08:03.77M
2018-09-29T23:48:35.784Z|I-OCEAN7-304-1214551|  24.91  14.641  40.879  33.447 1504.1238    81.2    6.71 18:08:08.83M
2018-09-29T23:48:40.842Z|I-OCEAN7-304-1214551|  24.90  14.641  40.882  33.450 1504.1262    81.4    6.72 18:08:13.89M
2018-09-29T23:48:45.902Z|I-OCEAN7-304-1214551|  24.93  14.641  40.892  33.460 1504.1381    80.7    6.67 18:08:18.95M
2018-09-29T23:48:50.957Z|I-OCEAN7-304-1214551|  24.93  14.641  40.894  33.461 1504.1400    81.2    6.71 18:08:24.02M
2018-09-29T23:48:56.023Z|I-OCEAN7-304-1214551|  24.93  14.642  40.904  33.470 1504.1516    81.7    6.75 18:08:29.08M