2018-09-29T23:40:00.479Z|I-OCEAN7-304-1214551|  25.04  14.636  40.929  33.498 1504.1665    83.3    6.88 17:59:33.51M
2018-09-29T23:40:05.539Z|I-OCEAN7-304-1214551|  25.04  14.636  40.928  33.497 1504.1659    83.4    6.89 17:59:38.57M
2018-09-29T23:40:10.599Z|I-OCEAN7-304-1214551|  25.02  14.636  40.926  33.495 1504.1642    83.2    6.87 17:59:43.63M
2018-09-29T23:40:15.660Z|I-OCEAN7-304-1214551|  25.02  14.636  40.945  33.512 1504.1852    83.2    6.87 17:59:48.69M
2018-09-29T23:40:20.765Z|I-OCEAN7-304-1214551|  25.02  14.637  40.946  33.512 1504.1864    82.5    6.82 17:59:53.75M
2018-09-29T23:40:25.780Z|I-OCEAN7-304-1214551|  25.02  14.637  40.945  33.512 1504.1877    81.9    6.77 17:59:58.85M
2018-09-29T23:40:30.840Z|I-OCEAN7-304-1214551|  25.00  14.637  40.951  33.517 1504.1932    83.1    6.86 18:00:03.87M
2018-09-29T23:40:35.895Z|I-OCEAN7-304-1214551|  25.04  14.637  40.949  33.515 1504.1920    82.7    6.83 18:00:08.92M
2018-09-29T23:40:40.956Z|I-OCEAN7-304-1214551|  25.03  14.638  40.954  33.519 1504.1973    83.3    6.88 18:00:14.00M
2018-09-29T23:40:46.021Z|I-OCEAN7-304-1214551|  25.07  14.638  41.032  33.591 1504.2814    83.5    6.89 18:00:19.06M
2018-09-29T23:40:51.076Z|I-OCEAN7-304-1214551|  25.02  14.638  40.983  33.546 1504.2283    83.8    6.92 18:00:24.12M
2018-09-29T23:40:56.136Z|I-OCEAN7-304-1214551|  25.05  14.637  40.973  33.537 1504.2181    82.8    6.84 18:00:29.18M