2018-09-29T23:29:04.810Z|I-OCEAN7-304-1214551|  25.22  14.626  40.936  33.512 1504.1561    82.8    6.84 17:48:37.81M
2018-09-29T23:29:09.870Z|I-OCEAN7-304-1214551|  25.19  14.626  40.900  33.480 1504.1179    82.4    6.81 17:48:42.87M
2018-09-29T23:29:14.930Z|I-OCEAN7-304-1214551|  25.23  14.626  40.839  33.424 1504.0525    82.3    6.80 17:48:47.93M
2018-09-29T23:29:19.991Z|I-OCEAN7-304-1214551|  25.20  14.626  40.812  33.399 1504.0228    82.6    6.83 17:48:53.01M
2018-09-29T23:29:25.051Z|I-OCEAN7-304-1214551|  25.20  14.626  40.811  33.398 1504.0226    82.2    6.79 17:48:58.06M
2018-09-29T23:29:30.109Z|I-OCEAN7-304-1214551|  25.16  14.626  40.816  33.403 1504.0275    81.8    6.76 17:49:03.12M
2018-09-29T23:29:34.908Z|I-OCEAN7-304-1214551|  25.16  14.626  40.846  33.431 1504.0586    81.6    6.74 17:49:08.18M
2018-09-29T23:29:39.966Z|I-OCEAN7-304-1214551|  25.15  14.626  40.868  33.450 1504.0817    82.6    6.83 17:49:12.96M
2018-09-29T23:29:45.027Z|I-OCEAN7-304-1214551|  25.15  14.626  40.859  33.442 1504.0729    82.3    6.80 17:49:18.04M
2018-09-29T23:29:50.093Z|I-OCEAN7-304-1214551|  25.15  14.626  40.858  33.441 1504.0708    83.1    6.87 17:49:23.10M
2018-09-29T23:29:55.147Z|I-OCEAN7-304-1214551|  25.22  14.626  40.928  33.505 1504.1461    82.7    6.83 17:49:28.16M