2018-09-29T23:29:04.810Z|I-OCEAN7-304-1214551| 25.22 14.626 40.936 33.512 1504.1561 82.8 6.84 17:48:37.81M 2018-09-29T23:29:09.870Z|I-OCEAN7-304-1214551| 25.19 14.626 40.900 33.480 1504.1179 82.4 6.81 17:48:42.87M 2018-09-29T23:29:14.930Z|I-OCEAN7-304-1214551| 25.23 14.626 40.839 33.424 1504.0525 82.3 6.80 17:48:47.93M 2018-09-29T23:29:19.991Z|I-OCEAN7-304-1214551| 25.20 14.626 40.812 33.399 1504.0228 82.6 6.83 17:48:53.01M 2018-09-29T23:29:25.051Z|I-OCEAN7-304-1214551| 25.20 14.626 40.811 33.398 1504.0226 82.2 6.79 17:48:58.06M 2018-09-29T23:29:30.109Z|I-OCEAN7-304-1214551| 25.16 14.626 40.816 33.403 1504.0275 81.8 6.76 17:49:03.12M 2018-09-29T23:29:34.908Z|I-OCEAN7-304-1214551| 25.16 14.626 40.846 33.431 1504.0586 81.6 6.74 17:49:08.18M 2018-09-29T23:29:39.966Z|I-OCEAN7-304-1214551| 25.15 14.626 40.868 33.450 1504.0817 82.6 6.83 17:49:12.96M 2018-09-29T23:29:45.027Z|I-OCEAN7-304-1214551| 25.15 14.626 40.859 33.442 1504.0729 82.3 6.80 17:49:18.04M 2018-09-29T23:29:50.093Z|I-OCEAN7-304-1214551| 25.15 14.626 40.858 33.441 1504.0708 83.1 6.87 17:49:23.10M 2018-09-29T23:29:55.147Z|I-OCEAN7-304-1214551| 25.22 14.626 40.928 33.505 1504.1461 82.7 6.83 17:49:28.16M