2018-09-29T23:27:03.374Z|I-OCEAN7-304-1214551|  25.27  14.620  40.921  33.504 1504.1287    82.8    6.84 17:46:36.38M
2018-09-29T23:27:08.440Z|I-OCEAN7-304-1214551|  25.20  14.621  40.921  33.504 1504.1277    82.5    6.82 17:46:41.44M
2018-09-29T23:27:13.495Z|I-OCEAN7-304-1214551|  25.24  14.621  40.921  33.503 1504.1289    82.3    6.80 17:46:46.50M
2018-09-29T23:27:18.555Z|I-OCEAN7-304-1214551|  25.21  14.621  40.921  33.503 1504.1296    82.2    6.79 17:46:51.56M
2018-09-29T23:27:23.615Z|I-OCEAN7-304-1214551|  25.22  14.622  40.921  33.503 1504.1307    82.1    6.78 17:46:56.62M
2018-09-29T23:27:28.676Z|I-OCEAN7-304-1214551|  25.22  14.622  40.922  33.503 1504.1317    82.1    6.78 17:47:01.67M
2018-09-29T23:27:33.736Z|I-OCEAN7-304-1214551|  25.18  14.622  40.923  33.504 1504.1324    82.4    6.80 17:47:06.73M
2018-09-29T23:27:38.796Z|I-OCEAN7-304-1214551|  25.20  14.622  40.923  33.504 1504.1338    83.2    6.87 17:47:11.79M
2018-09-29T23:27:43.851Z|I-OCEAN7-304-1214551|  25.23  14.623  40.923  33.504 1504.1351    82.2    6.79 17:47:16.85M
2018-09-29T23:27:48.916Z|I-OCEAN7-304-1214551|  25.23  14.623  40.924  33.504 1504.1361    82.9    6.84 17:47:21.91M
2018-09-29T23:27:53.977Z|I-OCEAN7-304-1214551|  25.18  14.623  40.925  33.505 1504.1370    83.4    6.89 17:47:26.97M
2018-09-29T23:27:59.082Z|I-OCEAN7-304-1214551|  25.20  14.624  40.925  33.505 1504.1392    82.3    6.80 17:47:32.05M