2018-09-29T23:27:03.374Z|I-OCEAN7-304-1214551| 25.27 14.620 40.921 33.504 1504.1287 82.8 6.84 17:46:36.38M 2018-09-29T23:27:08.440Z|I-OCEAN7-304-1214551| 25.20 14.621 40.921 33.504 1504.1277 82.5 6.82 17:46:41.44M 2018-09-29T23:27:13.495Z|I-OCEAN7-304-1214551| 25.24 14.621 40.921 33.503 1504.1289 82.3 6.80 17:46:46.50M 2018-09-29T23:27:18.555Z|I-OCEAN7-304-1214551| 25.21 14.621 40.921 33.503 1504.1296 82.2 6.79 17:46:51.56M 2018-09-29T23:27:23.615Z|I-OCEAN7-304-1214551| 25.22 14.622 40.921 33.503 1504.1307 82.1 6.78 17:46:56.62M 2018-09-29T23:27:28.676Z|I-OCEAN7-304-1214551| 25.22 14.622 40.922 33.503 1504.1317 82.1 6.78 17:47:01.67M 2018-09-29T23:27:33.736Z|I-OCEAN7-304-1214551| 25.18 14.622 40.923 33.504 1504.1324 82.4 6.80 17:47:06.73M 2018-09-29T23:27:38.796Z|I-OCEAN7-304-1214551| 25.20 14.622 40.923 33.504 1504.1338 83.2 6.87 17:47:11.79M 2018-09-29T23:27:43.851Z|I-OCEAN7-304-1214551| 25.23 14.623 40.923 33.504 1504.1351 82.2 6.79 17:47:16.85M 2018-09-29T23:27:48.916Z|I-OCEAN7-304-1214551| 25.23 14.623 40.924 33.504 1504.1361 82.9 6.84 17:47:21.91M 2018-09-29T23:27:53.977Z|I-OCEAN7-304-1214551| 25.18 14.623 40.925 33.505 1504.1370 83.4 6.89 17:47:26.97M 2018-09-29T23:27:59.082Z|I-OCEAN7-304-1214551| 25.20 14.624 40.925 33.505 1504.1392 82.3 6.80 17:47:32.05M