2018-09-29T23:20:03.691Z|I-OCEAN7-304-1214551| 25.31 14.616 40.877 33.467 1504.0734 81.9 6.76 17:39:36.67M 2018-09-29T23:20:08.746Z|I-OCEAN7-304-1214551| 25.29 14.616 40.884 33.474 1504.0802 82.4 6.81 17:39:41.73M 2018-09-29T23:20:13.807Z|I-OCEAN7-304-1214551| 25.33 14.616 40.886 33.475 1504.0817 82.0 6.78 17:39:46.79M 2018-09-29T23:20:18.867Z|I-OCEAN7-304-1214551| 25.37 14.616 40.887 33.476 1504.0824 81.6 6.74 17:39:51.84M 2018-09-29T23:20:23.927Z|I-OCEAN7-304-1214551| 25.31 14.615 40.887 33.477 1504.0817 82.4 6.81 17:39:56.90M 2018-09-29T23:20:28.987Z|I-OCEAN7-304-1214551| 25.34 14.615 40.888 33.478 1504.0833 81.6 6.74 17:40:01.96M 2018-09-29T23:20:34.047Z|I-OCEAN7-304-1214551| 25.35 14.616 40.889 33.479 1504.0847 82.2 6.80 17:40:07.04M 2018-09-29T23:20:39.108Z|I-OCEAN7-304-1214551| 25.33 14.616 40.926 33.512 1504.1249 82.1 6.79 17:40:12.10M 2018-09-29T23:20:44.168Z|I-OCEAN7-304-1214551| 25.33 14.616 40.926 33.512 1504.1260 82.2 6.79 17:40:17.16M 2018-09-29T23:20:49.228Z|I-OCEAN7-304-1214551| 25.33 14.617 40.891 33.480 1504.0891 82.7 6.83 17:40:22.22M 2018-09-29T23:20:54.288Z|I-OCEAN7-304-1214551| 25.32 14.617 40.953 33.536 1504.1556 83.5 6.89 17:40:27.28M 2018-09-29T23:20:59.345Z|I-OCEAN7-304-1214551| 25.32 14.617 41.046 33.621 1504.2560 82.3 6.80 17:40:32.33M