2018-09-29T23:20:03.691Z|I-OCEAN7-304-1214551|  25.31  14.616  40.877  33.467 1504.0734    81.9    6.76 17:39:36.67M
2018-09-29T23:20:08.746Z|I-OCEAN7-304-1214551|  25.29  14.616  40.884  33.474 1504.0802    82.4    6.81 17:39:41.73M
2018-09-29T23:20:13.807Z|I-OCEAN7-304-1214551|  25.33  14.616  40.886  33.475 1504.0817    82.0    6.78 17:39:46.79M
2018-09-29T23:20:18.867Z|I-OCEAN7-304-1214551|  25.37  14.616  40.887  33.476 1504.0824    81.6    6.74 17:39:51.84M
2018-09-29T23:20:23.927Z|I-OCEAN7-304-1214551|  25.31  14.615  40.887  33.477 1504.0817    82.4    6.81 17:39:56.90M
2018-09-29T23:20:28.987Z|I-OCEAN7-304-1214551|  25.34  14.615  40.888  33.478 1504.0833    81.6    6.74 17:40:01.96M
2018-09-29T23:20:34.047Z|I-OCEAN7-304-1214551|  25.35  14.616  40.889  33.479 1504.0847    82.2    6.80 17:40:07.04M
2018-09-29T23:20:39.108Z|I-OCEAN7-304-1214551|  25.33  14.616  40.926  33.512 1504.1249    82.1    6.79 17:40:12.10M
2018-09-29T23:20:44.168Z|I-OCEAN7-304-1214551|  25.33  14.616  40.926  33.512 1504.1260    82.2    6.79 17:40:17.16M
2018-09-29T23:20:49.228Z|I-OCEAN7-304-1214551|  25.33  14.617  40.891  33.480 1504.0891    82.7    6.83 17:40:22.22M
2018-09-29T23:20:54.288Z|I-OCEAN7-304-1214551|  25.32  14.617  40.953  33.536 1504.1556    83.5    6.89 17:40:27.28M
2018-09-29T23:20:59.345Z|I-OCEAN7-304-1214551|  25.32  14.617  41.046  33.621 1504.2560    82.3    6.80 17:40:32.33M