2018-09-29T23:16:01.605Z|I-OCEAN7-304-1214551| 25.38 14.616 40.802 33.399 1503.9924 82.4 6.81 17:35:34.58M 2018-09-29T23:16:06.666Z|I-OCEAN7-304-1214551| 25.39 14.616 40.803 33.400 1503.9938 81.7 6.76 17:35:39.64M 2018-09-29T23:16:11.726Z|I-OCEAN7-304-1214551| 25.39 14.613 40.820 33.417 1504.0067 83.3 6.89 17:35:44.70M 2018-09-29T23:16:16.786Z|I-OCEAN7-304-1214551| 25.40 14.613 40.819 33.417 1504.0059 82.9 6.85 17:35:49.75M 2018-09-29T23:16:21.846Z|I-OCEAN7-304-1214551| 25.38 14.613 40.819 33.417 1504.0050 82.4 6.81 17:35:54.81M 2018-09-29T23:16:26.904Z|I-OCEAN7-304-1214551| 25.38 14.613 40.827 33.425 1504.0135 83.0 6.86 17:35:59.87M 2018-09-29T23:16:31.962Z|I-OCEAN7-304-1214551| 25.39 14.613 40.829 33.426 1504.0153 82.8 6.84 17:36:04.93M 2018-09-29T23:16:37.027Z|I-OCEAN7-304-1214551| 25.39 14.613 40.831 33.428 1504.0171 82.8 6.84 17:36:10.01M 2018-09-29T23:16:42.082Z|I-OCEAN7-304-1214551| 25.36 14.613 40.849 33.445 1504.0364 83.8 6.93 17:36:15.07M 2018-09-29T23:16:47.144Z|I-OCEAN7-304-1214551| 25.37 14.613 40.851 33.446 1504.0388 83.0 6.86 17:36:20.12M 2018-09-29T23:16:52.208Z|I-OCEAN7-304-1214551| 25.37 14.613 40.852 33.447 1504.0410 83.0 6.86 17:36:25.18M 2018-09-29T23:16:57.265Z|I-OCEAN7-304-1214551| 25.37 14.614 40.854 33.448 1504.0443 83.1 6.87 17:36:30.24M