2018-09-29T23:07:01.526Z|I-OCEAN7-304-1214551|  25.51  14.610  40.717  33.326 1503.8916    82.2    6.80 17:26:34.48M
2018-09-29T23:07:06.586Z|I-OCEAN7-304-1214551|  25.51  14.610  40.718  33.326 1503.8928    82.1    6.79 17:26:39.54M
2018-09-29T23:07:11.646Z|I-OCEAN7-304-1214551|  25.48  14.610  40.719  33.327 1503.8933    82.2    6.80 17:26:44.60M
2018-09-29T23:07:16.706Z|I-OCEAN7-304-1214551|  25.51  14.610  40.720  33.329 1503.8951    82.9    6.86 17:26:49.66M
2018-09-29T23:07:21.767Z|I-OCEAN7-304-1214551|  25.51  14.610  40.787  33.391 1503.9664    82.4    6.81 17:26:54.72M
2018-09-29T23:07:26.827Z|I-OCEAN7-304-1214551|  25.51  14.610  40.834  33.433 1504.0173    82.6    6.83 17:26:59.77M
2018-09-29T23:07:31.887Z|I-OCEAN7-304-1214551|  25.54  14.611  40.828  33.426 1504.0121    81.6    6.75 17:27:04.83M
2018-09-29T23:07:36.682Z|I-OCEAN7-304-1214551|  25.50  14.611  40.826  33.425 1504.0105    82.8    6.84 17:27:09.89M
2018-09-29T23:07:41.743Z|I-OCEAN7-304-1214551|  25.51  14.611  40.825  33.424 1504.0094    81.9    6.77 17:27:14.69M
2018-09-29T23:07:46.803Z|I-OCEAN7-304-1214551|  25.51  14.611  40.825  33.424 1504.0085    82.5    6.82 17:27:19.75M
2018-09-29T23:07:51.864Z|I-OCEAN7-304-1214551|  25.48  14.611  40.823  33.422 1504.0072    83.1    6.87 17:27:24.81M
2018-09-29T23:07:56.923Z|I-OCEAN7-304-1214551|  25.53  14.612  40.822  33.421 1504.0077    83.5    6.90 17:27:29.87M