2018-09-29T23:07:01.526Z|I-OCEAN7-304-1214551| 25.51 14.610 40.717 33.326 1503.8916 82.2 6.80 17:26:34.48M 2018-09-29T23:07:06.586Z|I-OCEAN7-304-1214551| 25.51 14.610 40.718 33.326 1503.8928 82.1 6.79 17:26:39.54M 2018-09-29T23:07:11.646Z|I-OCEAN7-304-1214551| 25.48 14.610 40.719 33.327 1503.8933 82.2 6.80 17:26:44.60M 2018-09-29T23:07:16.706Z|I-OCEAN7-304-1214551| 25.51 14.610 40.720 33.329 1503.8951 82.9 6.86 17:26:49.66M 2018-09-29T23:07:21.767Z|I-OCEAN7-304-1214551| 25.51 14.610 40.787 33.391 1503.9664 82.4 6.81 17:26:54.72M 2018-09-29T23:07:26.827Z|I-OCEAN7-304-1214551| 25.51 14.610 40.834 33.433 1504.0173 82.6 6.83 17:26:59.77M 2018-09-29T23:07:31.887Z|I-OCEAN7-304-1214551| 25.54 14.611 40.828 33.426 1504.0121 81.6 6.75 17:27:04.83M 2018-09-29T23:07:36.682Z|I-OCEAN7-304-1214551| 25.50 14.611 40.826 33.425 1504.0105 82.8 6.84 17:27:09.89M 2018-09-29T23:07:41.743Z|I-OCEAN7-304-1214551| 25.51 14.611 40.825 33.424 1504.0094 81.9 6.77 17:27:14.69M 2018-09-29T23:07:46.803Z|I-OCEAN7-304-1214551| 25.51 14.611 40.825 33.424 1504.0085 82.5 6.82 17:27:19.75M 2018-09-29T23:07:51.864Z|I-OCEAN7-304-1214551| 25.48 14.611 40.823 33.422 1504.0072 83.1 6.87 17:27:24.81M 2018-09-29T23:07:56.923Z|I-OCEAN7-304-1214551| 25.53 14.612 40.822 33.421 1504.0077 83.5 6.90 17:27:29.87M