2018-09-29T22:50:01.821Z|I-OCEAN7-304-1214551| 25.77 14.603 40.792 33.401 1503.9602 81.7 6.76 17:09:35.00M 2018-09-29T22:50:06.881Z|I-OCEAN7-304-1214551| 25.74 14.603 40.794 33.402 1503.9618 80.8 6.68 17:09:39.79M 2018-09-29T22:50:11.676Z|I-OCEAN7-304-1214551| 25.79 14.603 40.795 33.403 1503.9642 80.8 6.68 17:09:44.85M 2018-09-29T22:50:16.736Z|I-OCEAN7-304-1214551| 25.79 14.603 40.795 33.403 1503.9648 81.4 6.73 17:09:49.65M 2018-09-29T22:50:21.796Z|I-OCEAN7-304-1214551| 25.79 14.604 40.796 33.403 1503.9666 82.3 6.80 17:09:54.71M 2018-09-29T22:50:26.857Z|I-OCEAN7-304-1214551| 25.79 14.604 40.796 33.404 1503.9681 82.6 6.83 17:09:59.77M 2018-09-29T22:50:31.918Z|I-OCEAN7-304-1214551| 25.76 14.604 40.788 33.396 1503.9591 82.0 6.78 17:10:04.83M 2018-09-29T22:50:36.980Z|I-OCEAN7-304-1214551| 25.76 14.605 40.787 33.394 1503.9586 82.2 6.80 17:10:09.88M 2018-09-29T22:50:42.037Z|I-OCEAN7-304-1214551| 25.75 14.605 40.774 33.383 1503.9452 81.6 6.75 17:10:14.95M 2018-09-29T22:50:47.094Z|I-OCEAN7-304-1214551| 25.72 14.605 40.797 33.403 1503.9698 82.7 6.83 17:10:20.02M 2018-09-29T22:50:52.158Z|I-OCEAN7-304-1214551| 25.78 14.606 40.834 33.437 1504.0111 82.1 6.79 17:10:25.08M 2018-09-29T22:50:57.214Z|I-OCEAN7-304-1214551| 25.75 14.606 40.834 33.436 1504.0106 82.7 6.83 17:10:30.14M