2018-09-29T22:50:01.821Z|I-OCEAN7-304-1214551|  25.77  14.603  40.792  33.401 1503.9602    81.7    6.76 17:09:35.00M
2018-09-29T22:50:06.881Z|I-OCEAN7-304-1214551|  25.74  14.603  40.794  33.402 1503.9618    80.8    6.68 17:09:39.79M
2018-09-29T22:50:11.676Z|I-OCEAN7-304-1214551|  25.79  14.603  40.795  33.403 1503.9642    80.8    6.68 17:09:44.85M
2018-09-29T22:50:16.736Z|I-OCEAN7-304-1214551|  25.79  14.603  40.795  33.403 1503.9648    81.4    6.73 17:09:49.65M
2018-09-29T22:50:21.796Z|I-OCEAN7-304-1214551|  25.79  14.604  40.796  33.403 1503.9666    82.3    6.80 17:09:54.71M
2018-09-29T22:50:26.857Z|I-OCEAN7-304-1214551|  25.79  14.604  40.796  33.404 1503.9681    82.6    6.83 17:09:59.77M
2018-09-29T22:50:31.918Z|I-OCEAN7-304-1214551|  25.76  14.604  40.788  33.396 1503.9591    82.0    6.78 17:10:04.83M
2018-09-29T22:50:36.980Z|I-OCEAN7-304-1214551|  25.76  14.605  40.787  33.394 1503.9586    82.2    6.80 17:10:09.88M
2018-09-29T22:50:42.037Z|I-OCEAN7-304-1214551|  25.75  14.605  40.774  33.383 1503.9452    81.6    6.75 17:10:14.95M
2018-09-29T22:50:47.094Z|I-OCEAN7-304-1214551|  25.72  14.605  40.797  33.403 1503.9698    82.7    6.83 17:10:20.02M
2018-09-29T22:50:52.158Z|I-OCEAN7-304-1214551|  25.78  14.606  40.834  33.437 1504.0111    82.1    6.79 17:10:25.08M
2018-09-29T22:50:57.214Z|I-OCEAN7-304-1214551|  25.75  14.606  40.834  33.436 1504.0106    82.7    6.83 17:10:30.14M