2018-09-29T22:43:02.911Z|I-OCEAN7-304-1214551|  25.86  14.599  40.783  33.396 1503.9427    82.8    6.85 17:02:35.80M
2018-09-29T22:43:07.971Z|I-OCEAN7-304-1214551|  25.88  14.599  40.782  33.395 1503.9432    82.3    6.80 17:02:40.86M
2018-09-29T22:43:13.031Z|I-OCEAN7-304-1214551|  25.83  14.599  40.782  33.395 1503.9423    82.7    6.84 17:02:45.92M
2018-09-29T22:43:18.091Z|I-OCEAN7-304-1214551|  25.84  14.599  40.781  33.394 1503.9419    81.2    6.71 17:02:51.00M
2018-09-29T22:43:23.147Z|I-OCEAN7-304-1214551|  25.86  14.599  40.781  33.393 1503.9415    80.8    6.69 17:02:56.06M
2018-09-29T22:43:28.213Z|I-OCEAN7-304-1214551|  25.86  14.599  40.783  33.396 1503.9442    80.6    6.67 17:03:01.12M
2018-09-29T22:43:33.267Z|I-OCEAN7-304-1214551|  25.86  14.599  40.784  33.397 1503.9445    80.7    6.68 17:03:06.17M
2018-09-29T22:43:38.331Z|I-OCEAN7-304-1214551|  25.84  14.599  40.782  33.395 1503.9421    80.5    6.66 17:03:11.23M
2018-09-29T22:43:43.383Z|I-OCEAN7-304-1214551|  25.84  14.599  40.782  33.395 1503.9421    81.8    6.76 17:03:16.29M
2018-09-29T22:43:48.443Z|I-OCEAN7-304-1214551|  25.84  14.599  40.781  33.394 1503.9414    81.3    6.72 17:03:21.35M
2018-09-29T22:43:53.503Z|I-OCEAN7-304-1214551|  25.88  14.599  40.780  33.393 1503.9410    80.6    6.67 17:03:26.41M
2018-09-29T22:43:58.564Z|I-OCEAN7-304-1214551|  25.89  14.599  40.780  33.393 1503.9396    81.8    6.77 17:03:31.47M