2018-09-29T22:30:00.488Z|I-OCEAN7-304-1214551|  26.03  14.594  40.928  33.533 1504.0897    83.0    6.86 16:49:33.36M
2018-09-29T22:30:05.545Z|I-OCEAN7-304-1214551|  26.03  14.594  40.935  33.539 1504.0984    82.4    6.81 16:49:38.42M
2018-09-29T22:30:10.608Z|I-OCEAN7-304-1214551|  26.06  14.593  40.936  33.541 1504.0970    82.1    6.78 16:49:43.47M
2018-09-29T22:30:15.666Z|I-OCEAN7-304-1214551|  26.08  14.593  40.900  33.507 1504.0590    81.8    6.76 16:49:48.53M
2018-09-29T22:30:20.723Z|I-OCEAN7-304-1214551|  26.08  14.593  40.869  33.479 1504.0262    82.9    6.85 16:49:53.59M
2018-09-29T22:30:25.781Z|I-OCEAN7-304-1214551|  26.08  14.593  40.875  33.485 1504.0330    83.4    6.89 16:49:58.65M
2018-09-29T22:30:30.848Z|I-OCEAN7-304-1214551|  26.11  14.593  40.876  33.485 1504.0342    83.0    6.86 16:50:03.71M
2018-09-29T22:30:35.901Z|I-OCEAN7-304-1214551|  26.03  14.593  40.885  33.494 1504.0432    83.4    6.89 16:50:08.77M
2018-09-29T22:30:40.967Z|I-OCEAN7-304-1214551|  26.06  14.593  40.886  33.495 1504.0433    82.1    6.78 16:50:13.83M
2018-09-29T22:30:46.022Z|I-OCEAN7-304-1214551|  26.07  14.595  40.886  33.493 1504.0482    81.5    6.74 16:50:18.89M
2018-09-29T22:30:51.077Z|I-OCEAN7-304-1214551|  26.04  14.596  40.887  33.494 1504.0496    82.5    6.82 16:50:23.94M
2018-09-29T22:30:56.142Z|I-OCEAN7-304-1214551|  26.03  14.596  40.887  33.494 1504.0500    82.8    6.84 16:50:29.02M