2018-09-29T22:30:00.488Z|I-OCEAN7-304-1214551| 26.03 14.594 40.928 33.533 1504.0897 83.0 6.86 16:49:33.36M 2018-09-29T22:30:05.545Z|I-OCEAN7-304-1214551| 26.03 14.594 40.935 33.539 1504.0984 82.4 6.81 16:49:38.42M 2018-09-29T22:30:10.608Z|I-OCEAN7-304-1214551| 26.06 14.593 40.936 33.541 1504.0970 82.1 6.78 16:49:43.47M 2018-09-29T22:30:15.666Z|I-OCEAN7-304-1214551| 26.08 14.593 40.900 33.507 1504.0590 81.8 6.76 16:49:48.53M 2018-09-29T22:30:20.723Z|I-OCEAN7-304-1214551| 26.08 14.593 40.869 33.479 1504.0262 82.9 6.85 16:49:53.59M 2018-09-29T22:30:25.781Z|I-OCEAN7-304-1214551| 26.08 14.593 40.875 33.485 1504.0330 83.4 6.89 16:49:58.65M 2018-09-29T22:30:30.848Z|I-OCEAN7-304-1214551| 26.11 14.593 40.876 33.485 1504.0342 83.0 6.86 16:50:03.71M 2018-09-29T22:30:35.901Z|I-OCEAN7-304-1214551| 26.03 14.593 40.885 33.494 1504.0432 83.4 6.89 16:50:08.77M 2018-09-29T22:30:40.967Z|I-OCEAN7-304-1214551| 26.06 14.593 40.886 33.495 1504.0433 82.1 6.78 16:50:13.83M 2018-09-29T22:30:46.022Z|I-OCEAN7-304-1214551| 26.07 14.595 40.886 33.493 1504.0482 81.5 6.74 16:50:18.89M 2018-09-29T22:30:51.077Z|I-OCEAN7-304-1214551| 26.04 14.596 40.887 33.494 1504.0496 82.5 6.82 16:50:23.94M 2018-09-29T22:30:56.142Z|I-OCEAN7-304-1214551| 26.03 14.596 40.887 33.494 1504.0500 82.8 6.84 16:50:29.02M