2018-09-29T22:21:00.405Z|I-OCEAN7-304-1214551|  26.19  14.590  40.860  33.474 1504.0109    83.7    6.92 16:40:33.26M
2018-09-29T22:21:05.465Z|I-OCEAN7-304-1214551|  26.19  14.590  40.849  33.463 1503.9988    83.3    6.89 16:40:38.32M
2018-09-29T22:21:10.525Z|I-OCEAN7-304-1214551|  26.18  14.590  40.815  33.433 1503.9637    83.4    6.90 16:40:43.38M
2018-09-29T22:21:15.580Z|I-OCEAN7-304-1214551|  26.18  14.590  40.815  33.433 1503.9637    84.0    6.95 16:40:48.43M
2018-09-29T22:21:20.645Z|I-OCEAN7-304-1214551|  26.20  14.590  40.815  33.433 1503.9641    83.0    6.86 16:40:53.49M
2018-09-29T22:21:25.701Z|I-OCEAN7-304-1214551|  26.15  14.590  40.821  33.438 1503.9694    83.9    6.93 16:40:58.55M
2018-09-29T22:21:30.763Z|I-OCEAN7-304-1214551|  26.17  14.590  40.822  33.439 1503.9705    82.3    6.81 16:41:03.61M
2018-09-29T22:21:35.821Z|I-OCEAN7-304-1214551|  26.17  14.590  40.823  33.440 1503.9718    82.9    6.86 16:41:08.67M
2018-09-29T22:21:40.884Z|I-OCEAN7-304-1214551|  26.18  14.591  40.825  33.441 1503.9745    82.6    6.83 16:41:13.73M
2018-09-29T22:21:45.942Z|I-OCEAN7-304-1214551|  26.14  14.591  40.827  33.442 1503.9771    82.6    6.83 16:41:18.79M
2018-09-29T22:21:51.003Z|I-OCEAN7-304-1214551|  26.16  14.591  40.829  33.445 1503.9807    82.4    6.82 16:41:23.84M
2018-09-29T22:21:56.062Z|I-OCEAN7-304-1214551|  26.18  14.591  40.832  33.447 1503.9845    82.8    6.85 16:41:28.90M