2018-09-29T22:21:00.405Z|I-OCEAN7-304-1214551| 26.19 14.590 40.860 33.474 1504.0109 83.7 6.92 16:40:33.26M 2018-09-29T22:21:05.465Z|I-OCEAN7-304-1214551| 26.19 14.590 40.849 33.463 1503.9988 83.3 6.89 16:40:38.32M 2018-09-29T22:21:10.525Z|I-OCEAN7-304-1214551| 26.18 14.590 40.815 33.433 1503.9637 83.4 6.90 16:40:43.38M 2018-09-29T22:21:15.580Z|I-OCEAN7-304-1214551| 26.18 14.590 40.815 33.433 1503.9637 84.0 6.95 16:40:48.43M 2018-09-29T22:21:20.645Z|I-OCEAN7-304-1214551| 26.20 14.590 40.815 33.433 1503.9641 83.0 6.86 16:40:53.49M 2018-09-29T22:21:25.701Z|I-OCEAN7-304-1214551| 26.15 14.590 40.821 33.438 1503.9694 83.9 6.93 16:40:58.55M 2018-09-29T22:21:30.763Z|I-OCEAN7-304-1214551| 26.17 14.590 40.822 33.439 1503.9705 82.3 6.81 16:41:03.61M 2018-09-29T22:21:35.821Z|I-OCEAN7-304-1214551| 26.17 14.590 40.823 33.440 1503.9718 82.9 6.86 16:41:08.67M 2018-09-29T22:21:40.884Z|I-OCEAN7-304-1214551| 26.18 14.591 40.825 33.441 1503.9745 82.6 6.83 16:41:13.73M 2018-09-29T22:21:45.942Z|I-OCEAN7-304-1214551| 26.14 14.591 40.827 33.442 1503.9771 82.6 6.83 16:41:18.79M 2018-09-29T22:21:51.003Z|I-OCEAN7-304-1214551| 26.16 14.591 40.829 33.445 1503.9807 82.4 6.82 16:41:23.84M 2018-09-29T22:21:56.062Z|I-OCEAN7-304-1214551| 26.18 14.591 40.832 33.447 1503.9845 82.8 6.85 16:41:28.90M