2018-09-29T21:51:01.772Z|I-OCEAN7-304-1214551| 26.58 14.581 40.871 33.492 1504.0099 82.1 6.79 16:10:34.55M 2018-09-29T21:51:06.835Z|I-OCEAN7-304-1214551| 26.59 14.581 40.873 33.493 1504.0117 82.8 6.85 16:10:39.61M 2018-09-29T21:51:11.892Z|I-OCEAN7-304-1214551| 26.63 14.581 40.874 33.494 1504.0138 83.5 6.90 16:10:44.67M 2018-09-29T21:51:16.956Z|I-OCEAN7-304-1214551| 26.63 14.581 40.866 33.487 1504.0056 84.1 6.95 16:10:49.73M 2018-09-29T21:51:22.007Z|I-OCEAN7-304-1214551| 26.61 14.581 40.866 33.487 1504.0051 83.4 6.90 16:10:54.79M 2018-09-29T21:51:27.068Z|I-OCEAN7-304-1214551| 26.61 14.581 40.865 33.486 1504.0044 83.1 6.87 16:10:59.84M 2018-09-29T21:51:32.133Z|I-OCEAN7-304-1214551| 26.57 14.582 40.864 33.484 1504.0027 83.7 6.92 16:11:04.90M 2018-09-29T21:51:37.195Z|I-OCEAN7-304-1214551| 26.59 14.582 40.862 33.482 1504.0011 83.5 6.91 16:11:09.96M 2018-09-29T21:51:42.248Z|I-OCEAN7-304-1214551| 26.58 14.582 40.855 33.476 1503.9954 83.6 6.91 16:11:15.04M 2018-09-29T21:51:47.314Z|I-OCEAN7-304-1214551| 26.58 14.582 40.855 33.475 1503.9950 83.5 6.90 16:11:20.10M 2018-09-29T21:51:52.114Z|I-OCEAN7-304-1214551| 26.58 14.582 40.849 33.470 1503.9891 82.0 6.78 16:11:25.16M 2018-09-29T21:51:57.169Z|I-OCEAN7-304-1214551| 26.57 14.583 40.851 33.472 1503.9912 81.8 6.77 16:11:29.94M