2018-09-29T21:49:00.341Z|I-OCEAN7-304-1214551|  26.59  14.580  40.793  33.421 1503.9253    84.5    6.99 16:08:33.12M
2018-09-29T21:49:05.406Z|I-OCEAN7-304-1214551|  26.60  14.581  40.802  33.429 1503.9346    84.9    7.02 16:08:38.18M
2018-09-29T21:49:10.466Z|I-OCEAN7-304-1214551|  26.61  14.581  40.801  33.428 1503.9337    83.5    6.90 16:08:43.24M
2018-09-29T21:49:15.521Z|I-OCEAN7-304-1214551|  26.59  14.581  40.800  33.427 1503.9331    84.4    6.98 16:08:48.30M
2018-09-29T21:49:20.582Z|I-OCEAN7-304-1214551|  26.61  14.581  40.814  33.439 1503.9475    84.6    7.00 16:08:53.36M
2018-09-29T21:49:25.638Z|I-OCEAN7-304-1214551|  26.60  14.581  40.811  33.436 1503.9451    84.1    6.95 16:08:58.42M
2018-09-29T21:49:30.697Z|I-OCEAN7-304-1214551|  26.60  14.581  40.772  33.401 1503.9036    83.3    6.89 16:09:03.48M
2018-09-29T21:49:35.758Z|I-OCEAN7-304-1214551|  26.60  14.581  40.783  33.411 1503.9155    83.3    6.89 16:09:08.53M
2018-09-29T21:49:40.818Z|I-OCEAN7-304-1214551|  26.62  14.581  40.787  33.414 1503.9202    82.7    6.84 16:09:13.59M
2018-09-29T21:49:45.878Z|I-OCEAN7-304-1214551|  26.63  14.581  40.808  33.434 1503.9429    83.7    6.92 16:09:18.65M
2018-09-29T21:49:50.938Z|I-OCEAN7-304-1214551|  26.64  14.581  40.815  33.440 1503.9503    84.3    6.97 16:09:23.71M
2018-09-29T21:49:55.998Z|I-OCEAN7-304-1214551|  26.64  14.581  40.827  33.451 1503.9637    83.6    6.91 16:09:28.77M