2018-09-29T21:31:04.460Z|I-OCEAN7-304-1214551| 26.90 14.577 40.959 33.576 1504.0997 83.9 6.93 15:50:37.20M 2018-09-29T21:31:09.516Z|I-OCEAN7-304-1214551| 26.89 14.577 40.973 33.589 1504.1152 84.9 7.02 15:50:42.26M 2018-09-29T21:31:14.576Z|I-OCEAN7-304-1214551| 26.89 14.577 40.975 33.590 1504.1168 84.1 6.95 15:50:47.32M 2018-09-29T21:31:19.641Z|I-OCEAN7-304-1214551| 26.91 14.577 40.977 33.592 1504.1194 84.1 6.95 15:50:52.37M 2018-09-29T21:31:24.696Z|I-OCEAN7-304-1214551| 26.90 14.577 41.130 33.732 1504.2836 84.5 6.98 15:50:57.44M 2018-09-29T21:31:29.756Z|I-OCEAN7-304-1214551| 26.89 14.577 41.230 33.823 1504.3898 84.3 6.96 15:51:02.49M 2018-09-29T21:31:34.817Z|I-OCEAN7-304-1214551| 26.89 14.577 41.238 33.831 1504.3986 83.3 6.88 15:51:07.55M 2018-09-29T21:31:39.877Z|I-OCEAN7-304-1214551| 26.88 14.577 41.240 33.832 1504.3994 83.1 6.85 15:51:12.61M 2018-09-29T21:31:44.937Z|I-OCEAN7-304-1214551| 26.86 14.577 41.164 33.763 1504.3181 82.2 6.78 15:51:17.67M 2018-09-29T21:31:49.997Z|I-OCEAN7-304-1214551| 26.86 14.577 41.092 33.697 1504.2408 83.1 6.86 15:51:22.73M 2018-09-29T21:31:55.053Z|I-OCEAN7-304-1214551| 26.89 14.577 41.009 33.621 1504.1527 83.3 6.88 15:51:27.78M 2018-09-29T21:31:59.858Z|I-OCEAN7-304-1214551| 26.89 14.577 40.978 33.593 1504.1193 83.9 6.93 15:51:32.84M