2018-09-29T21:18:01.261Z|I-OCEAN7-304-1214551|  27.09  14.573  40.855  33.483 1503.9823    82.7    6.84 15:37:33.95M
2018-09-29T21:18:06.313Z|I-OCEAN7-304-1214551|  27.05  14.573  40.831  33.461 1503.9564    82.9    6.86 15:37:39.03M
2018-09-29T21:18:11.373Z|I-OCEAN7-304-1214551|  27.08  14.573  40.871  33.497 1504.0005    83.8    6.93 15:37:44.09M
2018-09-29T21:18:16.434Z|I-OCEAN7-304-1214551|  27.06  14.574  40.871  33.497 1504.0002    83.5    6.91 15:37:49.14M
2018-09-29T21:18:21.489Z|I-OCEAN7-304-1214551|  27.07  14.573  40.876  33.503 1504.0061    84.2    6.96 15:37:54.20M
2018-09-29T21:18:26.554Z|I-OCEAN7-304-1214551|  27.07  14.573  40.877  33.503 1504.0067    83.2    6.88 15:37:59.26M
2018-09-29T21:18:31.614Z|I-OCEAN7-304-1214551|  27.05  14.573  40.935  33.557 1504.0687    83.5    6.90 15:38:04.32M
2018-09-29T21:18:36.409Z|I-OCEAN7-304-1214551|  27.09  14.573  41.006  33.622 1504.1445    82.7    6.83 15:38:09.38M
2018-09-29T21:18:41.470Z|I-OCEAN7-304-1214551|  27.03  14.573  41.006  33.622 1504.1436    83.1    6.87 15:38:14.18M
2018-09-29T21:18:46.530Z|I-OCEAN7-304-1214551|  27.03  14.573  40.939  33.561 1504.0718    82.6    6.83 15:38:19.24M
2018-09-29T21:18:51.590Z|I-OCEAN7-304-1214551|  27.02  14.573  40.908  33.532 1504.0374    83.5    6.90 15:38:24.30M
2018-09-29T21:18:56.650Z|I-OCEAN7-304-1214551|  27.07  14.573  40.898  33.523 1504.0280    82.7    6.84 15:38:29.36M