2018-09-29T20:57:04.256Z|I-OCEAN7-304-1214551|  27.31  14.567  40.949  33.575 1504.0743    83.6    6.91 15:16:36.91M
2018-09-29T20:57:09.062Z|I-OCEAN7-304-1214551|  27.31  14.567  40.962  33.587 1504.0883    84.9    7.02 15:16:41.97M
2018-09-29T20:57:14.117Z|I-OCEAN7-304-1214551|  27.37  14.567  41.002  33.623 1504.1310    83.8    6.93 15:16:46.78M
2018-09-29T20:57:19.182Z|I-OCEAN7-304-1214551|  27.33  14.567  41.001  33.622 1504.1304    84.7    7.00 15:16:51.83M
2018-09-29T20:57:24.242Z|I-OCEAN7-304-1214551|  27.35  14.567  40.989  33.611 1504.1167    83.6    6.91 15:16:56.89M
2018-09-29T20:57:29.298Z|I-OCEAN7-304-1214551|  27.35  14.569  40.986  33.607 1504.1189    84.0    6.94 15:17:01.95M
2018-09-29T20:57:34.358Z|I-OCEAN7-304-1214551|  27.35  14.570  41.003  33.622 1504.1372    83.9    6.93 15:17:07.03M
2018-09-29T20:57:39.418Z|I-OCEAN7-304-1214551|  27.34  14.569  41.004  33.623 1504.1378    84.7    7.00 15:17:12.08M
2018-09-29T20:57:44.478Z|I-OCEAN7-304-1214551|  27.31  14.569  41.003  33.622 1504.1365    84.0    6.94 15:17:17.14M
2018-09-29T20:57:49.541Z|I-OCEAN7-304-1214551|  27.31  14.569  40.992  33.612 1504.1239    85.3    7.05 15:17:22.20M
2018-09-29T20:57:54.599Z|I-OCEAN7-304-1214551|  27.31  14.569  40.991  33.611 1504.1226    84.1    6.95 15:17:27.26M
2018-09-29T20:57:59.659Z|I-OCEAN7-304-1214551|  27.31  14.569  40.990  33.611 1504.1221    84.4    6.97 15:17:32.32M