2018-09-29T19:58:04.457Z|I-OCEAN7-304-1214551|  27.70  14.563  41.434  34.022 1504.5902    81.8    6.74 14:17:37.01M
2018-09-29T19:58:09.517Z|I-OCEAN7-304-1214551|  27.73  14.563  41.430  34.019 1504.5868    81.4    6.71 14:17:42.07M
2018-09-29T19:58:14.574Z|I-OCEAN7-304-1214551|  27.69  14.563  41.429  34.018 1504.5864    81.0    6.68 14:17:47.13M
2018-09-29T19:58:19.637Z|I-OCEAN7-304-1214551|  27.70  14.564  41.419  34.008 1504.5764    80.7    6.65 14:17:52.18M
2018-09-29T19:58:24.698Z|I-OCEAN7-304-1214551|  27.68  14.564  41.419  34.008 1504.5760    80.1    6.60 14:17:57.24M
2018-09-29T19:58:29.758Z|I-OCEAN7-304-1214551|  27.73  14.564  41.525  34.105 1504.6913    80.5    6.63 14:18:02.30M
2018-09-29T19:58:34.815Z|I-OCEAN7-304-1214551|  27.73  14.564  41.572  34.148 1504.7421    79.7    6.56 14:18:07.36M
2018-09-29T19:58:39.874Z|I-OCEAN7-304-1214551|  27.67  14.564  41.600  34.174 1504.7710    80.5    6.63 14:18:12.42M
2018-09-29T19:58:44.934Z|I-OCEAN7-304-1214551|  27.67  14.564  41.710  34.275 1504.8887    79.9    6.58 14:18:17.48M
2018-09-29T19:58:50.000Z|I-OCEAN7-304-1214551|  27.67  14.564  41.673  34.241 1504.8483    79.8    6.57 14:18:22.54M
2018-09-29T19:58:55.054Z|I-OCEAN7-304-1214551|  27.72  14.564  41.577  34.153 1504.7465    80.1    6.60 14:18:27.60M