2018-09-29T19:43:04.623Z|I-OCEAN7-304-1214551|  27.74  14.568  40.903  33.532 1504.0334    79.9    6.60 14:02:37.14M
2018-09-29T19:43:09.679Z|I-OCEAN7-304-1214551|  27.68  14.567  40.903  33.532 1504.0313    79.3    6.56 14:02:42.19M
2018-09-29T19:43:14.739Z|I-OCEAN7-304-1214551|  27.72  14.567  40.903  33.532 1504.0320    79.4    6.57 14:02:47.25M
2018-09-29T19:43:19.804Z|I-OCEAN7-304-1214551|  27.73  14.567  40.905  33.534 1504.0333    80.5    6.65 14:02:52.31M
2018-09-29T19:43:24.859Z|I-OCEAN7-304-1214551|  27.75  14.567  40.907  33.536 1504.0349    80.4    6.65 14:02:57.37M
2018-09-29T19:43:29.924Z|I-OCEAN7-304-1214551|  27.72  14.567  40.909  33.538 1504.0365    80.7    6.67 14:03:02.43M
2018-09-29T19:43:34.980Z|I-OCEAN7-304-1214551|  27.75  14.566  40.911  33.540 1504.0391    80.1    6.62 14:03:07.49M
2018-09-29T19:43:40.040Z|I-OCEAN7-304-1214551|  27.72  14.567  40.913  33.542 1504.0411    80.4    6.64 14:03:12.55M
2018-09-29T19:43:45.100Z|I-OCEAN7-304-1214551|  27.72  14.566  40.916  33.545 1504.0431    80.5    6.66 14:03:17.60M
2018-09-29T19:43:50.160Z|I-OCEAN7-304-1214551|  27.72  14.566  40.918  33.547 1504.0453    80.0    6.62 14:03:22.66M
2018-09-29T19:43:55.220Z|I-OCEAN7-304-1214551|  27.71  14.566  40.920  33.549 1504.0481    80.2    6.63 14:03:27.72M