2018-09-29T19:19:00.698Z|I-OCEAN7-304-1214551|  27.67  14.573  41.099  33.706 1504.2524    80.7    6.67 13:38:33.15M
2018-09-29T19:19:05.754Z|I-OCEAN7-304-1214551|  27.67  14.573  41.092  33.701 1504.2454    81.1    6.70 13:38:38.21M
2018-09-29T19:19:10.819Z|I-OCEAN7-304-1214551|  27.67  14.573  41.080  33.690 1504.2322    81.3    6.71 13:38:43.26M
2018-09-29T19:19:15.619Z|I-OCEAN7-304-1214551|  27.64  14.573  41.079  33.689 1504.2306    81.6    6.74 13:38:48.32M
2018-09-29T19:19:20.679Z|I-OCEAN7-304-1214551|  27.70  14.573  41.078  33.688 1504.2306    81.6    6.74 13:38:53.13M
2018-09-29T19:19:25.734Z|I-OCEAN7-304-1214551|  27.68  14.573  41.178  33.779 1504.3373    82.0    6.77 13:38:58.19M
2018-09-29T19:19:30.795Z|I-OCEAN7-304-1214551|  27.67  14.573  41.186  33.786 1504.3456    81.7    6.75 13:39:03.24M
2018-09-29T19:19:35.855Z|I-OCEAN7-304-1214551|  27.67  14.573  41.187  33.788 1504.3464    81.9    6.76 13:39:08.30M
2018-09-29T19:19:40.920Z|I-OCEAN7-304-1214551|  27.64  14.573  41.148  33.752 1504.3042    81.4    6.72 13:39:13.36M
2018-09-29T19:19:45.975Z|I-OCEAN7-304-1214551|  27.69  14.573  41.248  33.844 1504.4124    81.6    6.73 13:39:18.42M
2018-09-29T19:19:51.030Z|I-OCEAN7-304-1214551|  27.69  14.573  41.313  33.903 1504.4813    81.2    6.70 13:39:23.48M
2018-09-29T19:19:56.096Z|I-OCEAN7-304-1214551|  27.62  14.573  41.313  33.903 1504.4800    82.5    6.81 13:39:28.53M