2018-09-29T19:19:00.698Z|I-OCEAN7-304-1214551| 27.67 14.573 41.099 33.706 1504.2524 80.7 6.67 13:38:33.15M 2018-09-29T19:19:05.754Z|I-OCEAN7-304-1214551| 27.67 14.573 41.092 33.701 1504.2454 81.1 6.70 13:38:38.21M 2018-09-29T19:19:10.819Z|I-OCEAN7-304-1214551| 27.67 14.573 41.080 33.690 1504.2322 81.3 6.71 13:38:43.26M 2018-09-29T19:19:15.619Z|I-OCEAN7-304-1214551| 27.64 14.573 41.079 33.689 1504.2306 81.6 6.74 13:38:48.32M 2018-09-29T19:19:20.679Z|I-OCEAN7-304-1214551| 27.70 14.573 41.078 33.688 1504.2306 81.6 6.74 13:38:53.13M 2018-09-29T19:19:25.734Z|I-OCEAN7-304-1214551| 27.68 14.573 41.178 33.779 1504.3373 82.0 6.77 13:38:58.19M 2018-09-29T19:19:30.795Z|I-OCEAN7-304-1214551| 27.67 14.573 41.186 33.786 1504.3456 81.7 6.75 13:39:03.24M 2018-09-29T19:19:35.855Z|I-OCEAN7-304-1214551| 27.67 14.573 41.187 33.788 1504.3464 81.9 6.76 13:39:08.30M 2018-09-29T19:19:40.920Z|I-OCEAN7-304-1214551| 27.64 14.573 41.148 33.752 1504.3042 81.4 6.72 13:39:13.36M 2018-09-29T19:19:45.975Z|I-OCEAN7-304-1214551| 27.69 14.573 41.248 33.844 1504.4124 81.6 6.73 13:39:18.42M 2018-09-29T19:19:51.030Z|I-OCEAN7-304-1214551| 27.69 14.573 41.313 33.903 1504.4813 81.2 6.70 13:39:23.48M 2018-09-29T19:19:56.096Z|I-OCEAN7-304-1214551| 27.62 14.573 41.313 33.903 1504.4800 82.5 6.81 13:39:28.53M