2018-09-29T18:59:04.689Z|I-OCEAN7-304-1214551|  27.54  14.579  41.419  33.995 1504.6067    81.8    6.75 13:18:37.08M
2018-09-29T18:59:09.744Z|I-OCEAN7-304-1214551|  27.54  14.579  41.417  33.993 1504.6055    81.9    6.75 13:18:42.14M
2018-09-29T18:59:14.809Z|I-OCEAN7-304-1214551|  27.54  14.579  41.416  33.992 1504.6044    82.1    6.76 13:18:47.20M
2018-09-29T18:59:19.869Z|I-OCEAN7-304-1214551|  27.59  14.579  41.415  33.991 1504.6036    80.6    6.64 13:18:52.26M
2018-09-29T18:59:24.929Z|I-OCEAN7-304-1214551|  27.59  14.579  41.414  33.990 1504.6017    81.1    6.68 13:18:57.32M
2018-09-29T18:59:29.985Z|I-OCEAN7-304-1214551|  27.53  14.579  41.412  33.989 1504.5989    80.7    6.65 13:19:02.38M
2018-09-29T18:59:35.049Z|I-OCEAN7-304-1214551|  27.52  14.578  41.412  33.989 1504.5977    80.0    6.60 13:19:07.44M
2018-09-29T18:59:40.105Z|I-OCEAN7-304-1214551|  27.57  14.578  41.412  33.989 1504.5981    79.8    6.58 13:19:12.50M
2018-09-29T18:59:45.170Z|I-OCEAN7-304-1214551|  27.53  14.579  41.403  33.980 1504.5881    80.7    6.66 13:19:17.56M
2018-09-29T18:59:50.220Z|I-OCEAN7-304-1214551|  27.54  14.579  41.402  33.979 1504.5874    80.9    6.67 13:19:22.61M
2018-09-29T18:59:55.281Z|I-OCEAN7-304-1214551|  27.54  14.579  41.402  33.979 1504.5875    81.4    6.71 13:19:27.67M