2018-09-29T18:57:03.514Z|I-OCEAN7-304-1214551|  27.53  14.578  41.057  33.664 1504.2170    81.7    6.74 13:16:35.89M
2018-09-29T18:57:08.574Z|I-OCEAN7-304-1214551|  27.53  14.578  41.059  33.666 1504.2181    81.5    6.73 13:16:40.95M
2018-09-29T18:57:13.634Z|I-OCEAN7-304-1214551|  27.49  14.577  41.060  33.668 1504.2183    81.0    6.69 13:16:46.03M
2018-09-29T18:57:18.694Z|I-OCEAN7-304-1214551|  27.50  14.577  41.077  33.683 1504.2346    80.2    6.62 13:16:51.09M
2018-09-29T18:57:23.754Z|I-OCEAN7-304-1214551|  27.54  14.576  41.246  33.839 1504.4161    80.4    6.63 13:16:56.15M
2018-09-29T18:57:28.815Z|I-OCEAN7-304-1214551|  27.56  14.576  41.335  33.921 1504.5109    81.7    6.74 13:17:01.21M
2018-09-29T18:57:33.875Z|I-OCEAN7-304-1214551|  27.56  14.576  41.378  33.960 1504.5557    82.4    6.79 13:17:06.26M
2018-09-29T18:57:38.935Z|I-OCEAN7-304-1214551|  27.56  14.576  41.406  33.986 1504.5862    81.4    6.71 13:17:11.32M
2018-09-29T18:57:43.995Z|I-OCEAN7-304-1214551|  27.53  14.576  41.414  33.993 1504.5942    81.4    6.71 13:17:16.38M
2018-09-29T18:57:49.051Z|I-OCEAN7-304-1214551|  27.53  14.575  41.415  33.994 1504.5940    81.5    6.71 13:17:21.44M
2018-09-29T18:57:53.851Z|I-OCEAN7-304-1214551|  27.53  14.575  41.416  33.996 1504.5953    81.8    6.74 13:17:26.50M
2018-09-29T18:57:58.911Z|I-OCEAN7-304-1214551|  27.51  14.575  41.417  33.997 1504.5963    82.8    6.82 13:17:31.30M