2018-09-29T18:55:02.089Z|I-OCEAN7-304-1214551|  27.56  14.580  41.052  33.658 1504.2155    81.7    6.75 13:14:34.46M
2018-09-29T18:55:07.144Z|I-OCEAN7-304-1214551|  27.56  14.580  41.064  33.669 1504.2283    81.2    6.70 13:14:39.52M
2018-09-29T18:55:12.209Z|I-OCEAN7-304-1214551|  27.56  14.580  41.065  33.670 1504.2295    80.5    6.64 13:14:44.58M
2018-09-29T18:55:17.259Z|I-OCEAN7-304-1214551|  27.55  14.579  41.078  33.682 1504.2430    80.6    6.66 13:14:49.64M
2018-09-29T18:55:22.329Z|I-OCEAN7-304-1214551|  27.55  14.579  41.080  33.683 1504.2446    80.9    6.68 13:14:54.70M
2018-09-29T18:55:27.385Z|I-OCEAN7-304-1214551|  27.54  14.579  41.081  33.685 1504.2454    80.7    6.67 13:14:59.76M
2018-09-29T18:55:32.449Z|I-OCEAN7-304-1214551|  27.49  14.579  41.082  33.686 1504.2451    80.6    6.66 13:15:04.82M
2018-09-29T18:55:37.500Z|I-OCEAN7-304-1214551|  27.53  14.579  41.040  33.648 1504.2007    80.5    6.65 13:15:09.88M
2018-09-29T18:55:42.569Z|I-OCEAN7-304-1214551|  27.53  14.579  41.047  33.654 1504.2076    81.0    6.69 13:15:14.93M
2018-09-29T18:55:47.620Z|I-OCEAN7-304-1214551|  27.49  14.579  41.048  33.655 1504.2091    81.5    6.73 13:15:20.01M
2018-09-29T18:55:52.681Z|I-OCEAN7-304-1214551|  27.52  14.579  41.050  33.657 1504.2119    81.4    6.72 13:15:25.07M
2018-09-29T18:55:57.741Z|I-OCEAN7-304-1214551|  27.51  14.579  41.051  33.658 1504.2135    81.4    6.72 13:15:30.13M