2018-09-29T18:33:04.389Z|I-OCEAN7-304-1214551|  27.32  14.588  40.959  33.565 1504.1310    83.0    6.85 12:52:36.96M
2018-09-29T18:33:09.450Z|I-OCEAN7-304-1214551|  27.39  14.588  40.960  33.566 1504.1338    82.4    6.81 12:52:41.76M
2018-09-29T18:33:14.509Z|I-OCEAN7-304-1214551|  27.37  14.589  40.960  33.566 1504.1346    82.2    6.79 12:52:46.82M
2018-09-29T18:33:19.570Z|I-OCEAN7-304-1214551|  27.35  14.589  40.961  33.566 1504.1355    81.7    6.75 12:52:51.88M
2018-09-29T18:33:24.630Z|I-OCEAN7-304-1214551|  27.39  14.590  40.961  33.566 1504.1375    81.4    6.73 12:52:56.94M
2018-09-29T18:33:29.686Z|I-OCEAN7-304-1214551|  27.36  14.590  40.961  33.566 1504.1371    80.8    6.68 12:53:02.02M
2018-09-29T18:33:34.745Z|I-OCEAN7-304-1214551|  27.35  14.590  40.948  33.554 1504.1233    80.7    6.67 12:53:07.08M
2018-09-29T18:33:39.809Z|I-OCEAN7-304-1214551|  27.36  14.590  40.931  33.538 1504.1049    80.4    6.64 12:53:12.14M
2018-09-29T18:33:44.866Z|I-OCEAN7-304-1214551|  27.33  14.590  40.929  33.537 1504.1028    80.2    6.63 12:53:17.19M
2018-09-29T18:33:49.929Z|I-OCEAN7-304-1214551|  27.34  14.589  40.928  33.536 1504.1006    81.0    6.69 12:53:22.25M
2018-09-29T18:33:54.986Z|I-OCEAN7-304-1214551|  27.40  14.589  40.926  33.534 1504.0990    82.2    6.79 12:53:27.31M