2018-09-29T18:11:01.629Z|I-OCEAN7-304-1214551|  27.13  14.599  39.992  32.673 1503.1210    81.0    6.73 12:30:33.89M
2018-09-29T18:11:06.690Z|I-OCEAN7-304-1214551|  27.12  14.599  39.991  32.672 1503.1205    81.3    6.75 12:30:38.95M
2018-09-29T18:11:11.750Z|I-OCEAN7-304-1214551|  27.12  14.599  39.990  32.671 1503.1193    80.2    6.66 12:30:44.02M
2018-09-29T18:11:16.809Z|I-OCEAN7-304-1214551|  27.15  14.599  39.976  32.658 1503.1045    80.5    6.68 12:30:49.08M
2018-09-29T18:11:21.870Z|I-OCEAN7-304-1214551|  27.15  14.599  39.975  32.657 1503.1030    82.1    6.82 12:30:54.14M
2018-09-29T18:11:26.930Z|I-OCEAN7-304-1214551|  27.15  14.599  39.973  32.657 1503.1013    82.0    6.81 12:30:59.20M
2018-09-29T18:11:31.990Z|I-OCEAN7-304-1214551|  27.15  14.599  40.095  32.768 1503.2303    81.8    6.79 12:31:04.26M
2018-09-29T18:11:37.049Z|I-OCEAN7-304-1214551|  27.12  14.599  40.095  32.767 1503.2296    80.7    6.70 12:31:09.32M
2018-09-29T18:11:42.111Z|I-OCEAN7-304-1214551|  27.08  14.599  40.067  32.742 1503.1997    79.7    6.62 12:31:14.38M
2018-09-29T18:11:47.170Z|I-OCEAN7-304-1214551|  27.10  14.599  40.061  32.736 1503.1931    79.7    6.62 12:31:19.44M
2018-09-29T18:11:52.231Z|I-OCEAN7-304-1214551|  27.10  14.599  40.059  32.735 1503.1919    79.4    6.59 12:31:24.49M
2018-09-29T18:11:57.290Z|I-OCEAN7-304-1214551|  27.14  14.599  40.041  32.718 1503.1735    80.1    6.65 12:31:29.55M