2018-09-29T18:07:04.349Z|I-OCEAN7-304-1214551|  27.09  14.603  39.991  32.669 1503.1287    79.9    6.63 12:26:36.60M
2018-09-29T18:07:09.409Z|I-OCEAN7-304-1214551|  27.09  14.603  39.989  32.667 1503.1257    80.4    6.68 12:26:41.66M
2018-09-29T18:07:14.470Z|I-OCEAN7-304-1214551|  27.06  14.603  39.986  32.665 1503.1218    80.8    6.71 12:26:46.72M
2018-09-29T18:07:19.531Z|I-OCEAN7-304-1214551|  27.05  14.603  39.984  32.663 1503.1190    80.9    6.72 12:26:51.78M
2018-09-29T18:07:24.590Z|I-OCEAN7-304-1214551|  27.01  14.603  39.981  32.660 1503.1156    80.3    6.67 12:26:56.84M
2018-09-29T18:07:29.645Z|I-OCEAN7-304-1214551|  27.08  14.603  39.979  32.659 1503.1147    80.4    6.68 12:27:01.89M
2018-09-29T18:07:34.706Z|I-OCEAN7-304-1214551|  27.09  14.603  39.978  32.657 1503.1134    79.5    6.61 12:27:06.95M
2018-09-29T18:07:39.769Z|I-OCEAN7-304-1214551|  27.10  14.602  39.977  32.657 1503.1119    80.1    6.65 12:27:12.03M
2018-09-29T18:07:44.826Z|I-OCEAN7-304-1214551|  27.07  14.602  39.977  32.657 1503.1110    80.4    6.68 12:27:17.09M
2018-09-29T18:07:49.626Z|I-OCEAN7-304-1214551|  27.07  14.602  39.985  32.664 1503.1193    79.9    6.64 12:27:22.15M
2018-09-29T18:07:54.690Z|I-OCEAN7-304-1214551|  27.09  14.602  39.987  32.666 1503.1217    79.6    6.61 12:27:26.93M
2018-09-29T18:07:59.742Z|I-OCEAN7-304-1214551|  27.07  14.602  39.988  32.668 1503.1229    79.5    6.60 12:27:32.01M