2018-09-29T17:39:03.400Z|I-OCEAN7-304-1214551|  26.74  14.631  40.131  32.773 1503.3324    81.4    6.75 11:58:35.58M
2018-09-29T17:39:08.465Z|I-OCEAN7-304-1214551|  26.68  14.631  40.109  32.753 1503.3082    82.8    6.87 11:58:40.64M
2018-09-29T17:39:13.520Z|I-OCEAN7-304-1214551|  26.72  14.631  40.051  32.701 1503.2473    82.8    6.87 11:58:45.70M
2018-09-29T17:39:18.575Z|I-OCEAN7-304-1214551|  26.71  14.630  40.045  32.695 1503.2405    81.6    6.77 11:58:50.76M
2018-09-29T17:39:23.640Z|I-OCEAN7-304-1214551|  26.71  14.630  40.044  32.694 1503.2393    81.6    6.78 11:58:55.81M
2018-09-29T17:39:28.701Z|I-OCEAN7-304-1214551|  26.71  14.630  40.042  32.693 1503.2368    82.3    6.83 11:59:00.87M
2018-09-29T17:39:33.756Z|I-OCEAN7-304-1214551|  26.70  14.630  40.025  32.678 1503.2188    81.7    6.79 11:59:05.93M
2018-09-29T17:39:38.816Z|I-OCEAN7-304-1214551|  26.67  14.630  40.005  32.659 1503.1956    80.6    6.69 11:59:11.01M
2018-09-29T17:39:43.876Z|I-OCEAN7-304-1214551|  26.66  14.630  40.003  32.658 1503.1934    82.0    6.81 11:59:16.07M
2018-09-29T17:39:48.937Z|I-OCEAN7-304-1214551|  26.68  14.629  40.001  32.657 1503.1913    82.9    6.88 11:59:21.13M
2018-09-29T17:39:53.997Z|I-OCEAN7-304-1214551|  26.73  14.629  40.000  32.656 1503.1901    82.8    6.87 11:59:26.18M
2018-09-29T17:39:59.057Z|I-OCEAN7-304-1214551|  26.76  14.629  39.999  32.655 1503.1886    81.4    6.76 11:59:31.25M