2018-09-29T17:37:01.970Z|I-OCEAN7-304-1214551| 26.72 14.632 40.036 32.686 1503.2361 82.1 6.81 11:56:34.17M 2018-09-29T17:37:07.030Z|I-OCEAN7-304-1214551| 26.72 14.633 40.020 32.671 1503.2185 81.5 6.76 11:56:39.21M 2018-09-29T17:37:12.090Z|I-OCEAN7-304-1214551| 26.71 14.632 40.018 32.670 1503.2170 82.2 6.82 11:56:44.27M 2018-09-29T17:37:17.150Z|I-OCEAN7-304-1214551| 26.71 14.632 39.977 32.632 1503.1730 81.9 6.80 11:56:49.33M 2018-09-29T17:37:22.208Z|I-OCEAN7-304-1214551| 26.72 14.632 39.986 32.640 1503.1814 81.2 6.74 11:56:54.39M 2018-09-29T17:37:27.266Z|I-OCEAN7-304-1214551| 26.71 14.632 40.001 32.654 1503.1962 81.4 6.76 11:56:59.44M 2018-09-29T17:37:32.331Z|I-OCEAN7-304-1214551| 26.69 14.632 40.001 32.654 1503.1963 81.7 6.78 11:57:04.50M 2018-09-29T17:37:37.386Z|I-OCEAN7-304-1214551| 26.71 14.632 39.978 32.633 1503.1725 81.6 6.77 11:57:09.57M 2018-09-29T17:37:42.448Z|I-OCEAN7-304-1214551| 26.72 14.632 39.977 32.633 1503.1719 81.6 6.78 11:57:14.62M 2018-09-29T17:37:47.506Z|I-OCEAN7-304-1214551| 26.72 14.631 40.056 32.705 1503.2550 81.4 6.76 11:57:19.68M 2018-09-29T17:37:52.568Z|I-OCEAN7-304-1214551| 26.72 14.631 40.056 32.705 1503.2539 80.5 6.68 11:57:24.74M 2018-09-29T17:37:57.627Z|I-OCEAN7-304-1214551| 26.70 14.631 40.056 32.706 1503.2531 80.3 6.66 11:57:29.80M