2018-09-29T17:34:04.882Z|I-OCEAN7-304-1214551|  26.68  14.636  40.078  32.721 1503.2880    81.6    6.77 11:53:37.06M
2018-09-29T17:34:09.947Z|I-OCEAN7-304-1214551|  26.67  14.636  40.061  32.706 1503.2698    82.5    6.85 11:53:42.12M
2018-09-29T17:34:15.008Z|I-OCEAN7-304-1214551|  26.66  14.636  40.114  32.754 1503.3253    82.3    6.83 11:53:47.18M
2018-09-29T17:34:20.063Z|I-OCEAN7-304-1214551|  26.64  14.636  40.157  32.793 1503.3701    82.8    6.87 11:53:52.24M
2018-09-29T17:34:25.128Z|I-OCEAN7-304-1214551|  26.64  14.636  40.157  32.793 1503.3699    82.8    6.86 11:53:57.29M
2018-09-29T17:34:30.188Z|I-OCEAN7-304-1214551|  26.66  14.636  40.127  32.766 1503.3379    82.5    6.84 11:54:02.36M
2018-09-29T17:34:35.248Z|I-OCEAN7-304-1214551|  26.62  14.636  40.103  32.744 1503.3119    82.4    6.84 11:54:07.42M
2018-09-29T17:34:40.304Z|I-OCEAN7-304-1214551|  26.67  14.635  40.074  32.718 1503.2821    82.7    6.86 11:54:12.47M
2018-09-29T17:34:45.359Z|I-OCEAN7-304-1214551|  26.70  14.635  40.065  32.710 1503.2728    82.3    6.83 11:54:17.53M
2018-09-29T17:34:50.419Z|I-OCEAN7-304-1214551|  26.66  14.635  40.050  32.696 1503.2546    81.6    6.77 11:54:22.59M
2018-09-29T17:34:55.479Z|I-OCEAN7-304-1214551|  26.66  14.634  40.036  32.684 1503.2384    81.3    6.75 11:54:27.65M