2018-09-29T17:32:03.978Z|I-OCEAN7-304-1214551| 26.62 14.636 40.099 32.740 1503.3088 84.8 7.03 11:51:36.14M 2018-09-29T17:32:09.037Z|I-OCEAN7-304-1214551| 26.67 14.636 40.121 32.760 1503.3320 85.6 7.10 11:51:41.20M 2018-09-29T17:32:14.093Z|I-OCEAN7-304-1214551| 26.62 14.635 40.206 32.838 1503.4207 85.8 7.12 11:51:46.26M 2018-09-29T17:32:19.154Z|I-OCEAN7-304-1214551| 26.63 14.635 40.206 32.838 1503.4202 85.2 7.07 11:51:51.32M 2018-09-29T17:32:24.213Z|I-OCEAN7-304-1214551| 26.63 14.635 40.183 32.817 1503.3955 83.8 6.95 11:51:56.38M 2018-09-29T17:32:29.273Z|I-OCEAN7-304-1214551| 26.62 14.637 40.183 32.816 1503.3997 83.0 6.88 11:52:01.43M 2018-09-29T17:32:34.073Z|I-OCEAN7-304-1214551| 26.57 14.637 40.178 32.811 1503.3943 83.7 6.94 11:52:06.50M 2018-09-29T17:32:39.134Z|I-OCEAN7-304-1214551| 26.63 14.637 40.213 32.842 1503.4329 84.3 6.99 11:52:11.30M 2018-09-29T17:32:44.194Z|I-OCEAN7-304-1214551| 26.60 14.638 40.219 32.848 1503.4402 84.8 7.03 11:52:16.36M 2018-09-29T17:32:49.249Z|I-OCEAN7-304-1214551| 26.65 14.638 40.215 32.844 1503.4369 84.6 7.02 11:52:21.42M 2018-09-29T17:32:54.309Z|I-OCEAN7-304-1214551| 26.65 14.638 40.271 32.894 1503.4972 83.9 6.95 11:52:26.47M 2018-09-29T17:32:59.109Z|I-OCEAN7-304-1214551| 26.61 14.639 40.261 32.885 1503.4868 83.4 6.91 11:52:31.53M