2018-09-29T17:32:03.978Z|I-OCEAN7-304-1214551|  26.62  14.636  40.099  32.740 1503.3088    84.8    7.03 11:51:36.14M
2018-09-29T17:32:09.037Z|I-OCEAN7-304-1214551|  26.67  14.636  40.121  32.760 1503.3320    85.6    7.10 11:51:41.20M
2018-09-29T17:32:14.093Z|I-OCEAN7-304-1214551|  26.62  14.635  40.206  32.838 1503.4207    85.8    7.12 11:51:46.26M
2018-09-29T17:32:19.154Z|I-OCEAN7-304-1214551|  26.63  14.635  40.206  32.838 1503.4202    85.2    7.07 11:51:51.32M
2018-09-29T17:32:24.213Z|I-OCEAN7-304-1214551|  26.63  14.635  40.183  32.817 1503.3955    83.8    6.95 11:51:56.38M
2018-09-29T17:32:29.273Z|I-OCEAN7-304-1214551|  26.62  14.637  40.183  32.816 1503.3997    83.0    6.88 11:52:01.43M
2018-09-29T17:32:34.073Z|I-OCEAN7-304-1214551|  26.57  14.637  40.178  32.811 1503.3943    83.7    6.94 11:52:06.50M
2018-09-29T17:32:39.134Z|I-OCEAN7-304-1214551|  26.63  14.637  40.213  32.842 1503.4329    84.3    6.99 11:52:11.30M
2018-09-29T17:32:44.194Z|I-OCEAN7-304-1214551|  26.60  14.638  40.219  32.848 1503.4402    84.8    7.03 11:52:16.36M
2018-09-29T17:32:49.249Z|I-OCEAN7-304-1214551|  26.65  14.638  40.215  32.844 1503.4369    84.6    7.02 11:52:21.42M
2018-09-29T17:32:54.309Z|I-OCEAN7-304-1214551|  26.65  14.638  40.271  32.894 1503.4972    83.9    6.95 11:52:26.47M
2018-09-29T17:32:59.109Z|I-OCEAN7-304-1214551|  26.61  14.639  40.261  32.885 1503.4868    83.4    6.91 11:52:31.53M