2018-09-29T17:10:04.717Z|I-OCEAN7-304-1214551|  26.35  14.659  40.067  32.691 1503.3224    82.2    6.82 11:29:36.81M
2018-09-29T17:10:09.512Z|I-OCEAN7-304-1214551|  26.32  14.659  40.067  32.692 1503.3228    82.0    6.80 11:29:41.87M
2018-09-29T17:10:14.572Z|I-OCEAN7-304-1214551|  26.32  14.659  40.066  32.691 1503.3213    83.2    6.90 11:29:46.68M
2018-09-29T17:10:19.632Z|I-OCEAN7-304-1214551|  26.32  14.659  40.056  32.681 1503.3101    83.9    6.96 11:29:51.73M
2018-09-29T17:10:24.692Z|I-OCEAN7-304-1214551|  26.32  14.659  40.090  32.712 1503.3464    84.7    7.02 11:29:56.79M
2018-09-29T17:10:29.753Z|I-OCEAN7-304-1214551|  26.35  14.660  40.063  32.687 1503.3186    84.7    7.03 11:30:01.85M
2018-09-29T17:10:34.813Z|I-OCEAN7-304-1214551|  26.32  14.659  40.062  32.687 1503.3175    83.4    6.92 11:30:06.91M
2018-09-29T17:10:39.873Z|I-OCEAN7-304-1214551|  26.33  14.659  40.062  32.686 1503.3171    82.8    6.87 11:30:11.97M
2018-09-29T17:10:44.928Z|I-OCEAN7-304-1214551|  26.35  14.660  40.094  32.716 1503.3517    82.2    6.82 11:30:17.05M
2018-09-29T17:10:49.988Z|I-OCEAN7-304-1214551|  26.35  14.659  40.083  32.706 1503.3400    81.5    6.76 11:30:22.11M
2018-09-29T17:10:55.049Z|I-OCEAN7-304-1214551|  26.35  14.659  40.067  32.691 1503.3219    81.3    6.74 11:30:27.16M