2018-09-29T17:06:02.374Z|I-OCEAN7-304-1214551|  26.30  14.663  40.054  32.676 1503.3173    81.7    6.78 11:25:34.47M
2018-09-29T17:06:07.436Z|I-OCEAN7-304-1214551|  26.27  14.664  40.054  32.676 1503.3170    82.8    6.87 11:25:39.53M
2018-09-29T17:06:12.494Z|I-OCEAN7-304-1214551|  26.27  14.664  40.126  32.742 1503.3939    83.7    6.94 11:25:44.59M
2018-09-29T17:06:17.552Z|I-OCEAN7-304-1214551|  26.30  14.662  40.119  32.737 1503.3831    83.8    6.95 11:25:49.65M
2018-09-29T17:06:22.614Z|I-OCEAN7-304-1214551|  26.30  14.662  40.105  32.724 1503.3679    83.1    6.89 11:25:54.70M
2018-09-29T17:06:27.672Z|I-OCEAN7-304-1214551|  26.31  14.662  40.144  32.760 1503.4091    82.6    6.85 11:25:59.76M
2018-09-29T17:06:32.734Z|I-OCEAN7-304-1214551|  26.34  14.661  40.119  32.737 1503.3826    82.8    6.87 11:26:04.82M
2018-09-29T17:06:37.793Z|I-OCEAN7-304-1214551|  26.28  14.661  40.147  32.763 1503.4106    82.4    6.84 11:26:09.88M
2018-09-29T17:06:42.853Z|I-OCEAN7-304-1214551|  26.28  14.661  40.104  32.724 1503.3644    82.6    6.85 11:26:14.94M
2018-09-29T17:06:47.913Z|I-OCEAN7-304-1214551|  26.28  14.661  40.062  32.686 1503.3199    83.0    6.88 11:26:20.02M
2018-09-29T17:06:52.971Z|I-OCEAN7-304-1214551|  26.28  14.661  40.017  32.645 1503.2720    84.0    6.97 11:26:25.08M
2018-09-29T17:06:58.028Z|I-OCEAN7-304-1214551|  26.28  14.661  40.008  32.637 1503.2631    84.6    7.02 11:26:30.13M