2018-09-29T17:00:03.404Z|I-OCEAN7-304-1214551|  26.19  14.666  40.381  32.971 1503.6682    82.9    6.86 11:19:35.48M
2018-09-29T17:00:08.460Z|I-OCEAN7-304-1214551|  26.20  14.666  40.410  32.998 1503.6987    82.9    6.86 11:19:40.54M
2018-09-29T17:00:13.516Z|I-OCEAN7-304-1214551|  26.20  14.666  40.419  33.007 1503.7084    82.5    6.83 11:19:45.60M
2018-09-29T17:00:18.581Z|I-OCEAN7-304-1214551|  26.17  14.665  40.421  33.009 1503.7090    81.5    6.74 11:19:50.66M
2018-09-29T17:00:23.376Z|I-OCEAN7-304-1214551|  26.17  14.665  40.325  32.922 1503.6069    81.3    6.74 11:19:55.72M
2018-09-29T17:00:28.436Z|I-OCEAN7-304-1214551|  26.19  14.665  40.441  33.027 1503.7294    80.4    6.66 11:20:00.52M
2018-09-29T17:00:33.497Z|I-OCEAN7-304-1214551|  26.19  14.665  40.441  33.027 1503.7290    81.8    6.77 11:20:05.58M
2018-09-29T17:00:38.557Z|I-OCEAN7-304-1214551|  26.21  14.665  40.416  33.005 1503.7031    83.0    6.87 11:20:10.64M
2018-09-29T17:00:43.617Z|I-OCEAN7-304-1214551|  26.18  14.665  40.361  32.955 1503.6445    82.9    6.87 11:20:15.70M
2018-09-29T17:00:48.677Z|I-OCEAN7-304-1214551|  26.18  14.665  40.351  32.945 1503.6337    83.6    6.92 11:20:20.75M
2018-09-29T17:00:53.737Z|I-OCEAN7-304-1214551|  26.19  14.665  40.350  32.944 1503.6329    82.4    6.82 11:20:25.81M
2018-09-29T17:00:58.798Z|I-OCEAN7-304-1214551|  26.18  14.665  40.335  32.931 1503.6172    81.4    6.74 11:20:30.87M