2018-09-29T16:53:03.717Z|I-OCEAN7-304-1214551|  26.08  14.672  40.068  32.682 1503.3467    82.0    6.80 11:12:35.77M
2018-09-29T16:53:08.772Z|I-OCEAN7-304-1214551|  26.04  14.672  40.114  32.724 1503.3944    82.4    6.83 11:12:40.83M
2018-09-29T16:53:13.832Z|I-OCEAN7-304-1214551|  26.09  14.671  40.113  32.723 1503.3945    82.2    6.82 11:12:45.89M
2018-09-29T16:53:18.891Z|I-OCEAN7-304-1214551|  26.09  14.671  40.193  32.796 1503.4788    81.1    6.72 11:12:50.95M
2018-09-29T16:53:23.953Z|I-OCEAN7-304-1214551|  26.09  14.671  40.183  32.787 1503.4673    81.5    6.76 11:12:56.02M
2018-09-29T16:53:29.010Z|I-OCEAN7-304-1214551|  26.09  14.671  40.123  32.732 1503.4034    82.7    6.85 11:13:01.08M
2018-09-29T16:53:34.073Z|I-OCEAN7-304-1214551|  26.10  14.671  40.133  32.742 1503.4149    83.8    6.94 11:13:06.14M
2018-09-29T16:53:39.132Z|I-OCEAN7-304-1214551|  26.07  14.671  40.102  32.713 1503.3816    84.2    6.98 11:13:11.20M
2018-09-29T16:53:44.188Z|I-OCEAN7-304-1214551|  26.11  14.672  40.066  32.680 1503.3442    83.0    6.89 11:13:16.26M
2018-09-29T16:53:49.247Z|I-OCEAN7-304-1214551|  26.11  14.672  40.022  32.640 1503.2980    82.7    6.86 11:13:21.32M
2018-09-29T16:53:54.309Z|I-OCEAN7-304-1214551|  26.11  14.672  40.022  32.640 1503.2987    83.8    6.96 11:13:26.37M
2018-09-29T16:53:59.372Z|I-OCEAN7-304-1214551|  26.06  14.672  39.998  32.619 1503.2721    82.4    6.83 11:13:31.44M