2018-09-29T16:27:01.840Z|I-OCEAN7-304-1214551|  25.78  14.680  40.194  32.790 1503.4957    83.1    6.89 10:46:33.84M
2018-09-29T16:27:06.900Z|I-OCEAN7-304-1214551|  25.76  14.681  40.148  32.747 1503.4460    83.4    6.91 10:46:38.90M
2018-09-29T16:27:11.961Z|I-OCEAN7-304-1214551|  25.76  14.681  40.086  32.691 1503.3804    83.0    6.88 10:46:43.96M
2018-09-29T16:27:17.021Z|I-OCEAN7-304-1214551|  25.81  14.681  40.121  32.723 1503.4188    82.0    6.79 10:46:49.04M
2018-09-29T16:27:22.079Z|I-OCEAN7-304-1214551|  25.81  14.681  40.180  32.776 1503.4814    81.7    6.77 10:46:54.09M
2018-09-29T16:27:27.141Z|I-OCEAN7-304-1214551|  25.81  14.681  40.180  32.776 1503.4817    80.7    6.69 10:46:59.15M
2018-09-29T16:27:32.198Z|I-OCEAN7-304-1214551|  25.83  14.681  40.170  32.767 1503.4720    81.2    6.73 10:47:04.21M
2018-09-29T16:27:37.262Z|I-OCEAN7-304-1214551|  25.80  14.681  40.154  32.753 1503.4553    82.6    6.84 10:47:09.27M
2018-09-29T16:27:42.318Z|I-OCEAN7-304-1214551|  25.80  14.681  40.182  32.778 1503.4846    83.3    6.90 10:47:14.33M
2018-09-29T16:27:47.382Z|I-OCEAN7-304-1214551|  25.83  14.681  40.182  32.778 1503.4839    83.4    6.91 10:47:19.39M
2018-09-29T16:27:52.442Z|I-OCEAN7-304-1214551|  25.80  14.681  40.168  32.766 1503.4692    82.8    6.86 10:47:24.45M
2018-09-29T16:27:57.498Z|I-OCEAN7-304-1214551|  25.81  14.681  40.137  32.737 1503.4355    83.1    6.89 10:47:29.50M