2018-09-29T16:27:01.840Z|I-OCEAN7-304-1214551| 25.78 14.680 40.194 32.790 1503.4957 83.1 6.89 10:46:33.84M 2018-09-29T16:27:06.900Z|I-OCEAN7-304-1214551| 25.76 14.681 40.148 32.747 1503.4460 83.4 6.91 10:46:38.90M 2018-09-29T16:27:11.961Z|I-OCEAN7-304-1214551| 25.76 14.681 40.086 32.691 1503.3804 83.0 6.88 10:46:43.96M 2018-09-29T16:27:17.021Z|I-OCEAN7-304-1214551| 25.81 14.681 40.121 32.723 1503.4188 82.0 6.79 10:46:49.04M 2018-09-29T16:27:22.079Z|I-OCEAN7-304-1214551| 25.81 14.681 40.180 32.776 1503.4814 81.7 6.77 10:46:54.09M 2018-09-29T16:27:27.141Z|I-OCEAN7-304-1214551| 25.81 14.681 40.180 32.776 1503.4817 80.7 6.69 10:46:59.15M 2018-09-29T16:27:32.198Z|I-OCEAN7-304-1214551| 25.83 14.681 40.170 32.767 1503.4720 81.2 6.73 10:47:04.21M 2018-09-29T16:27:37.262Z|I-OCEAN7-304-1214551| 25.80 14.681 40.154 32.753 1503.4553 82.6 6.84 10:47:09.27M 2018-09-29T16:27:42.318Z|I-OCEAN7-304-1214551| 25.80 14.681 40.182 32.778 1503.4846 83.3 6.90 10:47:14.33M 2018-09-29T16:27:47.382Z|I-OCEAN7-304-1214551| 25.83 14.681 40.182 32.778 1503.4839 83.4 6.91 10:47:19.39M 2018-09-29T16:27:52.442Z|I-OCEAN7-304-1214551| 25.80 14.681 40.168 32.766 1503.4692 82.8 6.86 10:47:24.45M 2018-09-29T16:27:57.498Z|I-OCEAN7-304-1214551| 25.81 14.681 40.137 32.737 1503.4355 83.1 6.89 10:47:29.50M