2018-09-29T16:16:00.326Z|I-OCEAN7-304-1214551|  25.62  14.682  39.943  32.560 1503.2311    82.3    6.83 10:35:32.31M
2018-09-29T16:16:05.387Z|I-OCEAN7-304-1214551|  25.60  14.682  39.943  32.560 1503.2307    80.8    6.71 10:35:37.37M
2018-09-29T16:16:10.447Z|I-OCEAN7-304-1214551|  25.60  14.683  39.943  32.560 1503.2311    81.1    6.73 10:35:42.43M
2018-09-29T16:16:15.512Z|I-OCEAN7-304-1214551|  25.61  14.683  39.944  32.560 1503.2319    82.7    6.87 10:35:47.49M
2018-09-29T16:16:20.562Z|I-OCEAN7-304-1214551|  25.61  14.683  39.930  32.547 1503.2177    82.6    6.86 10:35:52.55M
2018-09-29T16:16:25.632Z|I-OCEAN7-304-1214551|  25.61  14.683  39.930  32.547 1503.2186    82.6    6.85 10:35:57.61M
2018-09-29T16:16:30.683Z|I-OCEAN7-304-1214551|  25.68  14.683  39.995  32.606 1503.2893    82.4    6.83 10:36:02.67M
2018-09-29T16:16:35.747Z|I-OCEAN7-304-1214551|  25.66  14.684  40.030  32.638 1503.3270    80.9    6.71 10:36:07.72M
2018-09-29T16:16:40.808Z|I-OCEAN7-304-1214551|  25.66  14.684  40.062  32.666 1503.3607    80.9    6.71 10:36:12.78M
2018-09-29T16:16:45.868Z|I-OCEAN7-304-1214551|  25.63  14.684  40.094  32.696 1503.3955    81.5    6.75 10:36:17.84M
2018-09-29T16:16:50.667Z|I-OCEAN7-304-1214551|  25.65  14.684  40.120  32.719 1503.4237    81.5    6.75 10:36:22.90M
2018-09-29T16:16:55.724Z|I-OCEAN7-304-1214551|  25.65  14.685  40.231  32.820 1503.5421    82.7    6.85 10:36:27.70M