2018-09-29T16:12:02.784Z|I-OCEAN7-304-1214551|  25.57  14.682  40.126  32.727 1503.4226    81.9    6.79 10:31:34.76M
2018-09-29T16:12:07.844Z|I-OCEAN7-304-1214551|  25.60  14.681  40.104  32.706 1503.3988    83.0    6.88 10:31:39.81M
2018-09-29T16:12:12.909Z|I-OCEAN7-304-1214551|  25.60  14.681  40.068  32.674 1503.3601    82.9    6.87 10:31:44.87M
2018-09-29T16:12:17.965Z|I-OCEAN7-304-1214551|  25.61  14.682  40.172  32.769 1503.4718    81.5    6.75 10:31:49.93M
2018-09-29T16:12:23.024Z|I-OCEAN7-304-1214551|  25.56  14.682  40.200  32.794 1503.5012    80.9    6.70 10:31:55.01M
2018-09-29T16:12:28.080Z|I-OCEAN7-304-1214551|  25.57  14.682  40.165  32.762 1503.4646    81.1    6.72 10:32:00.07M
2018-09-29T16:12:33.136Z|I-OCEAN7-304-1214551|  25.57  14.682  40.165  32.761 1503.4648    81.7    6.77 10:32:05.12M
2018-09-29T16:12:38.201Z|I-OCEAN7-304-1214551|  25.57  14.683  40.165  32.761 1503.4656    81.9    6.79 10:32:10.18M
2018-09-29T16:12:43.262Z|I-OCEAN7-304-1214551|  25.63  14.683  40.143  32.741 1503.4442    81.6    6.77 10:32:15.24M
2018-09-29T16:12:48.321Z|I-OCEAN7-304-1214551|  25.63  14.683  40.106  32.708 1503.4052    81.3    6.74 10:32:20.30M
2018-09-29T16:12:53.382Z|I-OCEAN7-304-1214551|  25.58  14.683  40.057  32.662 1503.3521    82.9    6.87 10:32:25.36M
2018-09-29T16:12:58.442Z|I-OCEAN7-304-1214551|  25.58  14.683  40.020  32.629 1503.3134    82.1    6.81 10:32:30.42M