2018-09-29T16:07:04.523Z|I-OCEAN7-304-1214551|  25.54  14.684  40.136  32.734 1503.4379    82.9    6.87 10:26:36.49M
2018-09-29T16:07:09.584Z|I-OCEAN7-304-1214551|  25.51  14.684  40.101  32.702 1503.4000    82.9    6.87 10:26:41.55M
2018-09-29T16:07:14.639Z|I-OCEAN7-304-1214551|  25.52  14.684  40.051  32.657 1503.3470    83.0    6.88 10:26:46.60M
2018-09-29T16:07:19.704Z|I-OCEAN7-304-1214551|  25.52  14.684  39.989  32.600 1503.2805    82.9    6.88 10:26:51.66M
2018-09-29T16:07:24.759Z|I-OCEAN7-304-1214551|  25.52  14.684  39.958  32.572 1503.2476    83.1    6.89 10:26:56.72M
2018-09-29T16:07:29.819Z|I-OCEAN7-304-1214551|  25.52  14.684  39.948  32.563 1503.2373    83.5    6.93 10:27:01.78M
2018-09-29T16:07:34.880Z|I-OCEAN7-304-1214551|  25.52  14.684  39.930  32.547 1503.2190    83.1    6.90 10:27:06.84M
2018-09-29T16:07:39.944Z|I-OCEAN7-304-1214551|  25.53  14.684  39.928  32.545 1503.2169    82.6    6.86 10:27:11.90M
2018-09-29T16:07:45.000Z|I-OCEAN7-304-1214551|  25.53  14.684  40.075  32.678 1503.3721    82.4    6.83 10:27:16.96M
2018-09-29T16:07:50.061Z|I-OCEAN7-304-1214551|  25.54  14.684  40.150  32.746 1503.4524    82.5    6.84 10:27:22.04M
2018-09-29T16:07:55.121Z|I-OCEAN7-304-1214551|  25.55  14.684  40.149  32.745 1503.4523    82.8    6.87 10:27:27.09M