2018-09-29T16:07:04.523Z|I-OCEAN7-304-1214551| 25.54 14.684 40.136 32.734 1503.4379 82.9 6.87 10:26:36.49M 2018-09-29T16:07:09.584Z|I-OCEAN7-304-1214551| 25.51 14.684 40.101 32.702 1503.4000 82.9 6.87 10:26:41.55M 2018-09-29T16:07:14.639Z|I-OCEAN7-304-1214551| 25.52 14.684 40.051 32.657 1503.3470 83.0 6.88 10:26:46.60M 2018-09-29T16:07:19.704Z|I-OCEAN7-304-1214551| 25.52 14.684 39.989 32.600 1503.2805 82.9 6.88 10:26:51.66M 2018-09-29T16:07:24.759Z|I-OCEAN7-304-1214551| 25.52 14.684 39.958 32.572 1503.2476 83.1 6.89 10:26:56.72M 2018-09-29T16:07:29.819Z|I-OCEAN7-304-1214551| 25.52 14.684 39.948 32.563 1503.2373 83.5 6.93 10:27:01.78M 2018-09-29T16:07:34.880Z|I-OCEAN7-304-1214551| 25.52 14.684 39.930 32.547 1503.2190 83.1 6.90 10:27:06.84M 2018-09-29T16:07:39.944Z|I-OCEAN7-304-1214551| 25.53 14.684 39.928 32.545 1503.2169 82.6 6.86 10:27:11.90M 2018-09-29T16:07:45.000Z|I-OCEAN7-304-1214551| 25.53 14.684 40.075 32.678 1503.3721 82.4 6.83 10:27:16.96M 2018-09-29T16:07:50.061Z|I-OCEAN7-304-1214551| 25.54 14.684 40.150 32.746 1503.4524 82.5 6.84 10:27:22.04M 2018-09-29T16:07:55.121Z|I-OCEAN7-304-1214551| 25.55 14.684 40.149 32.745 1503.4523 82.8 6.87 10:27:27.09M