2018-09-29T16:05:03.617Z|I-OCEAN7-304-1214551|  25.57  14.686  40.057  32.660 1503.3583    83.4    6.91 10:24:35.57M
2018-09-29T16:05:08.668Z|I-OCEAN7-304-1214551|  25.52  14.686  40.063  32.666 1503.3647    84.2    6.98 10:24:40.63M
2018-09-29T16:05:13.728Z|I-OCEAN7-304-1214551|  25.52  14.684  40.064  32.668 1503.3618    84.2    6.98 10:24:45.69M
2018-09-29T16:05:18.528Z|I-OCEAN7-304-1214551|  25.55  14.684  40.027  32.634 1503.3225    83.3    6.91 10:24:50.75M
2018-09-29T16:05:23.588Z|I-OCEAN7-304-1214551|  25.55  14.684  40.091  32.692 1503.3901    82.6    6.85 10:24:55.55M
2018-09-29T16:05:28.649Z|I-OCEAN7-304-1214551|  25.55  14.684  40.146  32.743 1503.4492    81.8    6.78 10:25:00.61M
2018-09-29T16:05:33.706Z|I-OCEAN7-304-1214551|  25.55  14.684  40.146  32.743 1503.4486    81.8    6.78 10:25:05.67M
2018-09-29T16:05:38.769Z|I-OCEAN7-304-1214551|  25.52  14.684  40.137  32.734 1503.4380    82.5    6.84 10:25:10.72M
2018-09-29T16:05:43.826Z|I-OCEAN7-304-1214551|  25.52  14.684  40.090  32.692 1503.3879    82.7    6.86 10:25:15.79M
2018-09-29T16:05:48.890Z|I-OCEAN7-304-1214551|  25.50  14.684  40.058  32.663 1503.3531    84.1    6.97 10:25:20.84M
2018-09-29T16:05:53.946Z|I-OCEAN7-304-1214551|  25.54  14.684  40.022  32.630 1503.3164    84.1    6.97 10:25:25.90M
2018-09-29T16:05:59.005Z|I-OCEAN7-304-1214551|  25.54  14.684  40.046  32.651 1503.3420    83.0    6.88 10:25:30.96M