2018-09-29T16:03:02.442Z|I-OCEAN7-304-1214551|  25.49  14.683  40.541  33.103 1503.8650    83.2    6.89 10:22:34.40M
2018-09-29T16:03:07.504Z|I-OCEAN7-304-1214551|  25.50  14.683  40.302  32.886 1503.6118    82.8    6.86 10:22:39.46M
2018-09-29T16:03:12.557Z|I-OCEAN7-304-1214551|  25.53  14.683  40.184  32.778 1503.4874    82.8    6.86 10:22:44.52M
2018-09-29T16:03:17.622Z|I-OCEAN7-304-1214551|  25.51  14.684  40.191  32.784 1503.4950    82.3    6.82 10:22:49.57M
2018-09-29T16:03:22.677Z|I-OCEAN7-304-1214551|  25.48  14.684  40.193  32.785 1503.4969    81.3    6.74 10:22:54.63M
2018-09-29T16:03:27.478Z|I-OCEAN7-304-1214551|  25.48  14.685  40.178  32.772 1503.4827    82.9    6.87 10:22:59.69M
2018-09-29T16:03:32.542Z|I-OCEAN7-304-1214551|  25.48  14.685  40.155  32.750 1503.4595    82.9    6.87 10:23:04.50M
2018-09-29T16:03:37.598Z|I-OCEAN7-304-1214551|  25.45  14.685  40.104  32.703 1503.4054    83.1    6.89 10:23:09.56M
2018-09-29T16:03:42.659Z|I-OCEAN7-304-1214551|  25.46  14.686  40.142  32.738 1503.4474    82.7    6.85 10:23:14.61M
2018-09-29T16:03:47.714Z|I-OCEAN7-304-1214551|  25.48  14.686  40.183  32.774 1503.4910    81.6    6.76 10:23:19.67M
2018-09-29T16:03:52.779Z|I-OCEAN7-304-1214551|  25.51  14.687  40.192  32.782 1503.5020    81.6    6.76 10:23:24.73M
2018-09-29T16:03:57.834Z|I-OCEAN7-304-1214551|  25.50  14.687  40.231  32.817 1503.5438    82.7    6.85 10:23:29.79M