2018-09-29T15:59:00.100Z|I-OCEAN7-304-1214551|  25.47  14.685  40.835  33.370 1504.1814    82.9    6.85 10:18:32.05M
2018-09-29T15:59:05.160Z|I-OCEAN7-304-1214551|  25.44  14.684  40.789  33.328 1504.1311    82.2    6.79 10:18:37.11M
2018-09-29T15:59:10.219Z|I-OCEAN7-304-1214551|  25.47  14.684  40.827  33.363 1504.1707    82.0    6.77 10:18:42.17M
2018-09-29T15:59:15.275Z|I-OCEAN7-304-1214551|  25.46  14.683  40.835  33.371 1504.1772    82.0    6.77 10:18:47.23M
2018-09-29T15:59:20.334Z|I-OCEAN7-304-1214551|  25.40  14.683  40.848  33.383 1504.1901    83.2    6.87 10:18:52.29M
2018-09-29T15:59:25.396Z|I-OCEAN7-304-1214551|  25.40  14.682  40.849  33.384 1504.1897    83.4    6.89 10:18:57.35M
2018-09-29T15:59:30.454Z|I-OCEAN7-304-1214551|  25.43  14.682  40.849  33.385 1504.1907    83.5    6.89 10:19:02.41M
2018-09-29T15:59:35.516Z|I-OCEAN7-304-1214551|  25.43  14.682  40.850  33.386 1504.1915    83.8    6.92 10:19:07.46M
2018-09-29T15:59:40.580Z|I-OCEAN7-304-1214551|  25.44  14.682  40.851  33.386 1504.1923    82.6    6.82 10:19:12.52M
2018-09-29T15:59:45.632Z|I-OCEAN7-304-1214551|  25.47  14.683  40.851  33.386 1504.1932    82.4    6.80 10:19:17.58M
2018-09-29T15:59:50.700Z|I-OCEAN7-304-1214551|  25.43  14.683  40.850  33.386 1504.1920    83.2    6.87 10:19:22.64M
2018-09-29T15:59:55.752Z|I-OCEAN7-304-1214551|  25.45  14.682  40.831  33.369 1504.1710    82.7    6.83 10:19:27.70M