2018-09-29T15:54:02.099Z|I-OCEAN7-304-1214551|  25.37  14.688  40.905  33.431 1504.2612    84.1    6.94 10:13:34.05M
2018-09-29T15:54:07.155Z|I-OCEAN7-304-1214551|  25.37  14.688  40.907  33.433 1504.2621    84.2    6.95 10:13:39.10M
2018-09-29T15:54:12.219Z|I-OCEAN7-304-1214551|  25.38  14.687  40.908  33.434 1504.2634    84.5    6.98 10:13:44.16M
2018-09-29T15:54:17.275Z|I-OCEAN7-304-1214551|  25.35  14.687  40.908  33.434 1504.2620    83.9    6.92 10:13:49.22M
2018-09-29T15:54:22.339Z|I-OCEAN7-304-1214551|  25.32  14.687  40.907  33.434 1504.2596    83.3    6.88 10:13:54.28M
2018-09-29T15:54:27.396Z|I-OCEAN7-304-1214551|  25.36  14.686  40.893  33.422 1504.2451    82.6    6.82 10:13:59.34M
2018-09-29T15:54:32.454Z|I-OCEAN7-304-1214551|  25.36  14.686  40.892  33.420 1504.2427    82.6    6.82 10:14:04.40M
2018-09-29T15:54:37.516Z|I-OCEAN7-304-1214551|  25.36  14.686  40.890  33.419 1504.2401    82.6    6.82 10:14:09.45M
2018-09-29T15:54:42.574Z|I-OCEAN7-304-1214551|  25.40  14.686  40.875  33.405 1504.2240    82.5    6.81 10:14:14.51M
2018-09-29T15:54:47.637Z|I-OCEAN7-304-1214551|  25.40  14.685  40.873  33.404 1504.2220    82.5    6.81 10:14:19.57M
2018-09-29T15:54:52.697Z|I-OCEAN7-304-1214551|  25.35  14.685  40.872  33.403 1504.2189    82.9    6.84 10:14:24.63M
2018-09-29T15:54:57.752Z|I-OCEAN7-304-1214551|  25.35  14.685  40.870  33.402 1504.2156    83.0    6.85 10:14:29.69M