2018-09-29T15:35:04.208Z|I-OCEAN7-304-1214551| 25.20 14.688 41.002 33.519 1504.3610 81.6 6.73 09:54:36.10M 2018-09-29T15:35:09.268Z|I-OCEAN7-304-1214551| 25.19 14.688 40.962 33.483 1504.3177 81.6 6.73 09:54:41.16M 2018-09-29T15:35:14.328Z|I-OCEAN7-304-1214551| 25.19 14.688 40.970 33.491 1504.3267 82.0 6.77 09:54:46.22M 2018-09-29T15:35:19.388Z|I-OCEAN7-304-1214551| 25.15 14.688 40.921 33.446 1504.2742 82.9 6.84 09:54:51.28M 2018-09-29T15:35:24.449Z|I-OCEAN7-304-1214551| 25.15 14.688 40.875 33.404 1504.2251 82.8 6.84 09:54:56.34M 2018-09-29T15:35:29.512Z|I-OCEAN7-304-1214551| 25.15 14.687 40.866 33.396 1504.2156 83.3 6.88 09:55:01.39M 2018-09-29T15:35:34.564Z|I-OCEAN7-304-1214551| 25.13 14.688 40.865 33.395 1504.2136 82.4 6.80 09:55:06.45M 2018-09-29T15:35:39.625Z|I-OCEAN7-304-1214551| 25.13 14.688 40.864 33.394 1504.2126 81.4 6.72 09:55:11.51M 2018-09-29T15:35:44.689Z|I-OCEAN7-304-1214551| 25.13 14.687 40.863 33.393 1504.2109 80.0 6.61 09:55:16.57M 2018-09-29T15:35:49.747Z|I-OCEAN7-304-1214551| 25.13 14.687 40.887 33.416 1504.2368 79.3 6.54 09:55:21.63M 2018-09-29T15:35:54.810Z|I-OCEAN7-304-1214551| 25.13 14.687 40.917 33.443 1504.2679 80.4 6.64 09:55:26.69M 2018-09-29T15:35:59.867Z|I-OCEAN7-304-1214551| 25.18 14.687 40.974 33.494 1504.3289 81.2 6.70 09:55:31.75M