2018-09-29T15:35:04.208Z|I-OCEAN7-304-1214551|  25.20  14.688  41.002  33.519 1504.3610    81.6    6.73 09:54:36.10M
2018-09-29T15:35:09.268Z|I-OCEAN7-304-1214551|  25.19  14.688  40.962  33.483 1504.3177    81.6    6.73 09:54:41.16M
2018-09-29T15:35:14.328Z|I-OCEAN7-304-1214551|  25.19  14.688  40.970  33.491 1504.3267    82.0    6.77 09:54:46.22M
2018-09-29T15:35:19.388Z|I-OCEAN7-304-1214551|  25.15  14.688  40.921  33.446 1504.2742    82.9    6.84 09:54:51.28M
2018-09-29T15:35:24.449Z|I-OCEAN7-304-1214551|  25.15  14.688  40.875  33.404 1504.2251    82.8    6.84 09:54:56.34M
2018-09-29T15:35:29.512Z|I-OCEAN7-304-1214551|  25.15  14.687  40.866  33.396 1504.2156    83.3    6.88 09:55:01.39M
2018-09-29T15:35:34.564Z|I-OCEAN7-304-1214551|  25.13  14.688  40.865  33.395 1504.2136    82.4    6.80 09:55:06.45M
2018-09-29T15:35:39.625Z|I-OCEAN7-304-1214551|  25.13  14.688  40.864  33.394 1504.2126    81.4    6.72 09:55:11.51M
2018-09-29T15:35:44.689Z|I-OCEAN7-304-1214551|  25.13  14.687  40.863  33.393 1504.2109    80.0    6.61 09:55:16.57M
2018-09-29T15:35:49.747Z|I-OCEAN7-304-1214551|  25.13  14.687  40.887  33.416 1504.2368    79.3    6.54 09:55:21.63M
2018-09-29T15:35:54.810Z|I-OCEAN7-304-1214551|  25.13  14.687  40.917  33.443 1504.2679    80.4    6.64 09:55:26.69M
2018-09-29T15:35:59.867Z|I-OCEAN7-304-1214551|  25.18  14.687  40.974  33.494 1504.3289    81.2    6.70 09:55:31.75M