2018-09-29T15:33:03.039Z|I-OCEAN7-304-1214551|  25.15  14.689  40.908  33.432 1504.2633    82.7    6.83 09:52:34.91M
2018-09-29T15:33:08.104Z|I-OCEAN7-304-1214551|  25.15  14.690  40.929  33.452 1504.2870    83.5    6.89 09:52:39.97M
2018-09-29T15:33:13.159Z|I-OCEAN7-304-1214551|  25.15  14.687  40.920  33.445 1504.2720    83.1    6.86 09:52:45.05M
2018-09-29T15:33:18.218Z|I-OCEAN7-304-1214551|  25.15  14.687  40.901  33.428 1504.2521    82.4    6.80 09:52:50.11M
2018-09-29T15:33:23.280Z|I-OCEAN7-304-1214551|  25.15  14.687  40.899  33.427 1504.2502    82.3    6.79 09:52:55.16M
2018-09-29T15:33:28.338Z|I-OCEAN7-304-1214551|  25.13  14.687  40.880  33.409 1504.2280    82.6    6.82 09:53:00.22M
2018-09-29T15:33:33.395Z|I-OCEAN7-304-1214551|  25.13  14.687  40.859  33.390 1504.2058    84.1    6.94 09:53:05.28M
2018-09-29T15:33:38.461Z|I-OCEAN7-304-1214551|  25.13  14.686  40.860  33.391 1504.2059    84.7    6.99 09:53:10.34M
2018-09-29T15:33:43.520Z|I-OCEAN7-304-1214551|  25.14  14.686  40.861  33.393 1504.2067    83.6    6.90 09:53:15.40M
2018-09-29T15:33:48.580Z|I-OCEAN7-304-1214551|  25.09  14.686  40.862  33.394 1504.2063    82.0    6.77 09:53:20.46M
2018-09-29T15:33:53.681Z|I-OCEAN7-304-1214551|  25.09  14.686  40.863  33.394 1504.2074    82.6    6.82 09:53:25.52M
2018-09-29T15:33:58.700Z|I-OCEAN7-304-1214551|  25.13  14.686  40.863  33.395 1504.2090    83.2    6.87 09:53:30.62M