2018-09-29T15:33:03.039Z|I-OCEAN7-304-1214551| 25.15 14.689 40.908 33.432 1504.2633 82.7 6.83 09:52:34.91M 2018-09-29T15:33:08.104Z|I-OCEAN7-304-1214551| 25.15 14.690 40.929 33.452 1504.2870 83.5 6.89 09:52:39.97M 2018-09-29T15:33:13.159Z|I-OCEAN7-304-1214551| 25.15 14.687 40.920 33.445 1504.2720 83.1 6.86 09:52:45.05M 2018-09-29T15:33:18.218Z|I-OCEAN7-304-1214551| 25.15 14.687 40.901 33.428 1504.2521 82.4 6.80 09:52:50.11M 2018-09-29T15:33:23.280Z|I-OCEAN7-304-1214551| 25.15 14.687 40.899 33.427 1504.2502 82.3 6.79 09:52:55.16M 2018-09-29T15:33:28.338Z|I-OCEAN7-304-1214551| 25.13 14.687 40.880 33.409 1504.2280 82.6 6.82 09:53:00.22M 2018-09-29T15:33:33.395Z|I-OCEAN7-304-1214551| 25.13 14.687 40.859 33.390 1504.2058 84.1 6.94 09:53:05.28M 2018-09-29T15:33:38.461Z|I-OCEAN7-304-1214551| 25.13 14.686 40.860 33.391 1504.2059 84.7 6.99 09:53:10.34M 2018-09-29T15:33:43.520Z|I-OCEAN7-304-1214551| 25.14 14.686 40.861 33.393 1504.2067 83.6 6.90 09:53:15.40M 2018-09-29T15:33:48.580Z|I-OCEAN7-304-1214551| 25.09 14.686 40.862 33.394 1504.2063 82.0 6.77 09:53:20.46M 2018-09-29T15:33:53.681Z|I-OCEAN7-304-1214551| 25.09 14.686 40.863 33.394 1504.2074 82.6 6.82 09:53:25.52M 2018-09-29T15:33:58.700Z|I-OCEAN7-304-1214551| 25.13 14.686 40.863 33.395 1504.2090 83.2 6.87 09:53:30.62M