2018-09-29T15:28:05.045Z|I-OCEAN7-304-1214551| 25.08 14.688 40.907 33.433 1504.2590 82.1 6.78 09:47:36.90M 2018-09-29T15:28:10.108Z|I-OCEAN7-304-1214551| 25.09 14.688 40.907 33.433 1504.2588 82.7 6.82 09:47:41.96M 2018-09-29T15:28:15.165Z|I-OCEAN7-304-1214551| 25.06 14.688 40.907 33.432 1504.2581 84.0 6.93 09:47:47.04M 2018-09-29T15:28:20.223Z|I-OCEAN7-304-1214551| 25.06 14.688 40.906 33.432 1504.2571 83.6 6.90 09:47:52.09M 2018-09-29T15:28:25.286Z|I-OCEAN7-304-1214551| 25.07 14.688 40.906 33.432 1504.2568 83.8 6.92 09:47:57.15M 2018-09-29T15:28:30.348Z|I-OCEAN7-304-1214551| 25.08 14.688 40.905 33.431 1504.2561 82.4 6.80 09:48:02.21M 2018-09-29T15:28:35.406Z|I-OCEAN7-304-1214551| 25.09 14.688 40.849 33.380 1504.1965 82.0 6.77 09:48:07.27M 2018-09-29T15:28:40.467Z|I-OCEAN7-304-1214551| 25.11 14.687 40.818 33.352 1504.1631 81.0 6.69 09:48:12.33M 2018-09-29T15:28:45.521Z|I-OCEAN7-304-1214551| 25.10 14.687 40.818 33.352 1504.1615 80.6 6.66 09:48:17.39M 2018-09-29T15:28:50.585Z|I-OCEAN7-304-1214551| 25.10 14.687 40.817 33.351 1504.1608 79.7 6.58 09:48:22.45M 2018-09-29T15:28:55.641Z|I-OCEAN7-304-1214551| 25.10 14.687 40.816 33.351 1504.1600 79.3 6.55 09:48:27.50M